قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.060767 | 07:53:35 | 0.0001 | 0.13% | 0.0032 | 5.47% | 0.0033 | 5.73% | 0.0061 | - |
0.060849 | 07:45:51 | 0.0011 | 1.78% | 0.0032 | 5.61% | 0.0034 | 5.88% | 0.006 | - |
0.059785 | 07:34:40 | 0.001 | 1.76% | 0.0022 | 3.76% | 0.0023 | 4.02% | 0.0071 | - |
0.058753 | 07:20:34 | 0.0005 | 0.88% | 0.0011 | 1.97% | 0.0013 | 2.23% | 0.0081 | - |
0.058238 | 07:12:51 | - | 0.01% | 0.0006 | 1.08% | 0.0008 | 1.33% | 0.0086 | - |
0.058244 | 07:07:08 | 0.0001 | 0.22% | 0.0006 | 1.09% | 0.0008 | 1.34% | 0.0086 | - |
0.058375 | 07:01:27 | 0.0001 | 0.13% | 0.0008 | 1.32% | 0.0009 | 1.57% | 0.0085 | - |
0.058450 | 06:54:49 | 0.0003 | 0.51% | 0.0008 | 1.45% | 0.001 | 1.70% | 0.0084 | - |
0.058154 | 06:41:20 | 0.0004 | 0.64% | 0.0005 | 0.93% | 0.0007 | 1.19% | 0.0087 | - |
0.057786 | 06:29:46 | 0.0002 | 0.31% | 0.0002 | 0.30% | 0.0003 | 0.55% | 0.0091 | - |
0.057968 | 06:02:02 | 0.0002 | 0.37% | 0.0004 | 0.61% | 0.0005 | 0.86% | 0.0089 | - |
0.057754 | 05:55:57 | 0.0003 | 0.49% | 0.0001 | 0.24% | 0.0003 | 0.49% | 0.0091 | - |
0.058035 | 05:48:19 | 0.0002 | 0.32% | 0.0004 | 0.73% | 0.0006 | 0.98% | 0.0088 | - |
0.057852 | 05:31:45 | 0.0001 | 0.14% | 0.0002 | 0.41% | 0.0004 | 0.66% | 0.009 | - |
0.057774 | 05:00:23 | 0.0001 | 0.18% | 0.0002 | 0.27% | 0.0003 | 0.53% | 0.0091 | - |
0.057672 | 04:56:40 | 0.0001 | 0.22% | 0.0001 | 0.10% | 0.0002 | 0.35% | 0.0092 | - |
0.057547 | 04:47:55 | 0.0002 | 0.39% | 0.0001 | 0.12% | 0.0001 | 0.13% | 0.0093 | - |
0.057772 | 04:36:48 | - | 0.01% | 0.0002 | 0.27% | 0.0003 | 0.52% | 0.0091 | - |
0.057780 | 04:19:05 | 0.0002 | 0.36% | 0.0002 | 0.28% | 0.0003 | 0.54% | 0.0091 | - |
0.057573 | 04:10:59 | - | 0.06% | - | 0.07% | 0.0001 | 0.18% | 0.0093 | - |
0.057538 | 04:05:41 | 0.0003 | 0.44% | 0.0001 | 0.14% | 0.0001 | 0.11% | 0.0093 | - |
0.057792 | 03:59:55 | - | 0.03% | 0.0002 | 0.31% | 0.0003 | 0.56% | 0.0091 | - |
0.057777 | 03:53:55 | 0.0003 | 0.45% | 0.0002 | 0.28% | 0.0003 | 0.53% | 0.0091 | - |
0.057518 | 03:34:07 | 0.0002 | 0.43% | 0.0001 | 0.17% | - | 0.08% | 0.0093 | - |
0.057763 | 03:16:52 | - | 0.05% | 0.0001 | 0.26% | 0.0003 | 0.51% | 0.0091 | - |
0.057793 | 03:12:00 | 0.0001 | 0.18% | 0.0002 | 0.31% | 0.0003 | 0.56% | 0.0091 | - |
0.057895 | 03:04:56 | - | 0.02% | 0.0003 | 0.48% | 0.0004 | 0.74% | 0.009 | - |
0.057885 | 02:52:00 | - | 0.07% | 0.0003 | 0.47% | 0.0004 | 0.72% | 0.009 | - |
0.057923 | 02:26:53 | 0.0001 | 0.22% | 0.0003 | 0.53% | 0.0005 | 0.78% | 0.0089 | - |
0.057795 | 02:22:19 | - | 0.02% | 0.0002 | 0.31% | 0.0003 | 0.56% | 0.0091 | - |