| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00091576 | 10:01:58 | - | 1.12% | - | 4.60% | 0.0001 | 6.38% | 0.0001 | - |
| 0.00090566 | 09:51:46 | - | 0.25% | - | 3.44% | - | 5.21% | 0.0001 | - |
| 0.00090344 | 09:41:46 | - | 0.01% | - | 3.19% | - | 4.95% | 0.0001 | - |
| 0.00090355 | 09:31:58 | - | 0.02% | - | 3.20% | - | 4.96% | 0.0001 | - |
| 0.00090373 | 09:22:05 | - | 0.01% | - | 3.22% | - | 4.98% | 0.0001 | - |
| 0.00090368 | 09:02:02 | - | 2.72% | - | 3.22% | - | 4.98% | 0.0001 | - |
| 0.00092828 | 08:51:48 | - | 0.01% | 0.0001 | 6.03% | 0.0001 | 7.83% | 0.0001 | - |
| 0.00092836 | 08:41:41 | - | 0.06% | 0.0001 | 6.04% | 0.0001 | 7.84% | 0.0001 | - |
| 0.00092889 | 08:31:37 | - | - | 0.0001 | 6.10% | 0.0001 | 7.90% | 0.0001 | - |
| 0.00092893 | 08:21:51 | - | 0.04% | 0.0001 | 6.10% | 0.0001 | 7.91% | 0.0001 | - |
| 0.00092854 | 08:12:17 | - | 3.85% | 0.0001 | 6.06% | 0.0001 | 7.86% | 0.0001 | - |
| 0.00089409 | 08:01:44 | - | 0.01% | - | 2.12% | - | 3.86% | 0.0001 | - |
| 0.00089422 | 07:51:43 | - | - | - | 2.14% | - | 3.88% | 0.0001 | - |
| 0.00089425 | 07:41:52 | - | 0.77% | - | 2.14% | - | 3.88% | 0.0001 | - |
| 0.00090113 | 07:32:00 | - | 0.01% | - | 2.93% | - | 4.68% | 0.0001 | - |
| 0.00090123 | 07:21:54 | - | 0.06% | - | 2.94% | - | 4.69% | 0.0001 | - |
| 0.00090066 | 07:11:41 | - | 0.07% | - | 2.87% | - | 4.62% | 0.0001 | - |
| 0.00090002 | 07:02:13 | - | 0.01% | - | 2.80% | - | 4.55% | 0.0001 | - |
| 0.00089993 | 06:51:21 | - | - | - | 2.79% | - | 4.54% | 0.0001 | - |
| 0.00089992 | 06:41:51 | - | 0.21% | - | 2.79% | - | 4.54% | 0.0001 | - |
| 0.00089805 | 06:31:57 | - | 4.34% | - | 2.58% | - | 4.32% | 0.0001 | - |
| 0.00086066 | 06:22:15 | - | 0.03% | - | 1.72% | - | 0.02% | 0.0001 | - |
| 0.00086090 | 06:12:37 | - | 0.04% | - | 1.70% | - | 0.01% | 0.0001 | - |
| 0.00086053 | 06:02:57 | - | - | - | 1.74% | - | 0.04% | 0.0001 | - |
| 0.00086052 | 05:52:08 | - | 0.16% | - | 1.74% | - | 0.04% | 0.0001 | - |
| 0.00085915 | 05:41:39 | - | 0.04% | - | 1.90% | - | 0.20% | 0.0002 | - |
| 0.00085951 | 05:32:03 | - | 0.04% | - | 1.86% | - | 0.16% | 0.0001 | - |
| 0.00085985 | 05:21:39 | - | 0.01% | - | 1.82% | - | 0.12% | 0.0001 | - |
| 0.00085994 | 05:11:59 | - | 0.02% | - | 1.81% | - | 0.11% | 0.0001 | - |
| 0.00085981 | 05:01:44 | - | 0.01% | - | 1.82% | - | 0.12% | 0.0001 | - |
