تاریخچه اِیسِت
۰۹:۴۱:۵۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0218 | 0.0218 | 0.0221 | 0.0219 | 0 | 0.02% | 2024/04/18 | 1403/01/30 |
0.0218 | 0.0218 | 0.0227 | 0.0218 | - | - | 2024/04/17 | 1403/01/29 |
0.0237 | 0.0217 | 0.0237 | 0.0217 | 0.002 | 9.16% | 2024/04/16 | 1403/01/28 |
0.0238 | 0.0236 | 0.0238 | 0.0237 | 0.0001 | 0.58% | 2024/04/15 | 1403/01/27 |
0.0228 | 0.0228 | 0.0242 | 0.0238 | 0.001 | 4.29% | 2024/04/14 | 1403/01/26 |
0.0238 | 0.0228 | 0.0249 | 0.0228 | 0.0015 | 6.5% | 2024/04/12 | 1403/01/24 |
0.0250 | 0.0240 | 0.0254 | 0.0243 | 0.0005 | 2.16% | 2024/04/11 | 1403/01/23 |
0.0274 | 0.0242 | 0.0280 | 0.0249 | 0.0026 | 10.27% | 2024/04/10 | 1403/01/22 |
0.0288 | 0.0268 | 0.0300 | 0.0274 | 0.0024 | 8.83% | 2024/04/09 | 1403/01/21 |
0.0282 | 0.0270 | 0.0311 | 0.0298 | 0.0017 | 6.01% | 2024/04/08 | 1403/01/20 |
0.0291 | 0.0281 | 0.0312 | 0.0281 | 0.0008 | 2.97% | 2024/04/07 | 1403/01/19 |
0.0293 | 0.0287 | 0.0293 | 0.0290 | 0.0003 | 1.09% | 2024/04/06 | 1403/01/18 |
0.0297 | 0.0288 | 0.0301 | 0.0293 | 0.0004 | 1.25% | 2024/04/05 | 1403/01/17 |
0.0286 | 0.0285 | 0.0297 | 0.0297 | 0.0013 | 4.65% | 2024/04/04 | 1403/01/16 |
0.0279 | 0.0279 | 0.0304 | 0.0283 | 0.0006 | 1.98% | 2024/04/03 | 1403/01/15 |
0.0307 | 0.0278 | 0.0310 | 0.0278 | 0.0029 | 10.37% | 2024/04/01 | 1403/01/13 |
0.0286 | 0.0285 | 0.0307 | 0.0307 | 0.0022 | 7.73% | 2024/03/31 | 1403/01/12 |
0.0297 | 0.0277 | 0.0320 | 0.0285 | 0.0011 | 4.02% | 2024/03/30 | 1403/01/11 |
0.0318 | 0.0296 | 0.0366 | 0.0296 | 0.0023 | 7.76% | 2024/03/29 | 1403/01/10 |
0.0393 | 0.0317 | 0.0395 | 0.0319 | 0.0072 | 22.58% | 2024/03/28 | 1403/01/09 |
0.0416 | 0.0385 | 0.0424 | 0.0391 | 0.0024 | 6.25% | 2024/03/27 | 1403/01/08 |
0.0413 | 0.0401 | 0.0431 | 0.0416 | 0.0001 | 0.17% | 2024/03/26 | 1403/01/07 |
0.0427 | 0.0414 | 0.0432 | 0.0416 | 0 | 0.05% | 2024/03/25 | 1403/01/06 |
0.0444 | 0.0414 | 0.0444 | 0.0416 | 0.001 | 2.45% | 2024/03/23 | 1403/01/04 |
0.0371 | 0.0371 | 0.0407 | 0.0396 | 0.0004 | 1.08% | 2024/03/22 | 1403/01/03 |
0.0417 | 0.0381 | 0.0417 | 0.0400 | 0.0028 | 7.11% | 2024/03/19 | 1402/12/29 |
0.0414 | 0.0391 | 0.0428 | 0.0428 | 0.0014 | 3.42% | 2024/03/18 | 1402/12/28 |
0.0422 | 0.0368 | 0.0431 | 0.0414 | 0.0014 | 3.42% | 2024/03/17 | 1402/12/27 |