قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.054412 | 13:42:37 | 0.0001 | 0.20% | 0.0003 | 0.63% | 0.0004 | 0.71% | 0.0002 | - |
0.054304 | 13:38:44 | 0.0001 | 0.18% | 0.0002 | 0.43% | 0.0003 | 0.51% | 0.0001 | - |
0.054402 | 13:32:38 | - | 0.01% | 0.0003 | 0.61% | 0.0004 | 0.69% | 0.0002 | - |
0.054397 | 13:21:31 | - | 0.01% | 0.0003 | 0.60% | 0.0004 | 0.68% | 0.0002 | - |
0.054402 | 13:16:43 | 0.0001 | 0.09% | 0.0003 | 0.61% | 0.0004 | 0.69% | 0.0002 | - |
0.054351 | 13:16:09 | - | 0.08% | 0.0003 | 0.51% | 0.0003 | 0.60% | 0.0001 | - |
0.054395 | 13:11:41 | 0.0003 | 0.64% | 0.0003 | 0.59% | 0.0004 | 0.68% | 0.0002 | - |
0.054050 | 13:02:22 | 0.0002 | 0.45% | - | 0.04% | - | 0.04% | 0.0002 | - |
0.054291 | 12:56:13 | - | 0.05% | 0.0002 | 0.40% | 0.0003 | 0.49% | 0.0001 | - |
0.054317 | 12:51:41 | 0.0001 | 0.27% | 0.0002 | 0.45% | 0.0003 | 0.54% | 0.0001 | - |
0.054172 | 12:51:18 | - | 0.01% | 0.0001 | 0.18% | 0.0001 | 0.27% | 0.0001 | - |
0.054167 | 12:46:49 | - | - | 0.0001 | 0.17% | 0.0001 | 0.26% | 0.0001 | - |
0.054168 | 12:36:47 | 0.0002 | 0.32% | 0.0001 | 0.17% | 0.0001 | 0.26% | 0.0001 | - |
0.054341 | 12:35:41 | 0.0001 | 0.23% | 0.0003 | 0.49% | 0.0003 | 0.58% | 0.0001 | - |
0.054215 | 12:31:52 | 0.0001 | 0.23% | 0.0001 | 0.26% | 0.0002 | 0.35% | - | - |
0.054091 | 12:22:37 | - | 0.06% | - | 0.03% | 0.0001 | 0.12% | 0.0001 | - |
0.054124 | 12:22:01 | - | 0.02% | 0.0001 | 0.09% | 0.0001 | 0.18% | 0.0001 | - |
0.054136 | 12:18:00 | - | 0.05% | 0.0001 | 0.11% | 0.0001 | 0.20% | 0.0001 | - |
0.054163 | 12:16:47 | - | 0.08% | 0.0001 | 0.16% | 0.0001 | 0.25% | 0.0001 | - |
0.054118 | 12:04:00 | - | 0.07% | - | 0.08% | 0.0001 | 0.17% | 0.0001 | - |
0.054156 | 11:56:22 | - | 0.04% | 0.0001 | 0.15% | 0.0001 | 0.24% | 0.0001 | - |
0.054132 | 11:55:41 | - | 0.03% | 0.0001 | 0.11% | 0.0001 | 0.19% | 0.0001 | - |
0.054118 | 11:52:25 | 0.0001 | 0.11% | - | 0.08% | 0.0001 | 0.17% | 0.0001 | - |
0.054060 | 11:45:59 | 0.0001 | 0.13% | - | 0.03% | - | 0.06% | 0.0002 | - |
0.054132 | 11:42:00 | 0.0001 | 0.15% | 0.0001 | 0.11% | 0.0001 | 0.19% | 0.0001 | - |
0.054050 | 11:31:47 | 0.0001 | 0.15% | - | 0.04% | - | 0.04% | 0.0002 | - |
0.054132 | 11:26:14 | 0.0001 | 0.12% | 0.0001 | 0.11% | 0.0001 | 0.19% | 0.0001 | - |
0.054069 | 11:21:02 | - | 0.01% | - | 0.01% | - | 0.08% | 0.0002 | - |
0.054062 | 11:16:35 | - | 0.02% | - | 0.02% | - | 0.06% | 0.0002 | - |
0.054072 | 11:14:17 | 0.0001 | 0.10% | - | - | - | 0.08% | 0.0002 | - |