قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.002414 | 08:20:44 | - | - | - | 0.08% | - | 0.25% | - | - |
0.002414 | 08:16:23 | - | 0.04% | - | 0.08% | - | 0.25% | - | - |
0.002415 | 07:45:32 | - | 0.12% | - | 0.12% | - | 0.29% | - | - |
0.002412 | 07:34:24 | - | 0.21% | - | - | - | 0.17% | - | - |
0.002407 | 07:20:13 | - | 0.08% | - | 0.21% | - | 0.04% | - | - |
0.002409 | 07:12:34 | - | 0.12% | - | 0.12% | - | 0.04% | - | - |
0.002412 | 07:06:50 | - | 0.25% | - | - | - | 0.17% | - | - |
0.002418 | 07:00:59 | - | 0.04% | - | 0.25% | - | 0.42% | - | - |
0.002419 | 06:54:34 | - | 0.29% | - | 0.29% | - | 0.46% | - | - |
0.002426 | 06:40:58 | - | 0.25% | - | 0.58% | - | 0.75% | - | - |
0.002432 | 06:29:33 | - | 1.54% | - | 0.83% | - | 1% | - | - |
0.002395 | 06:01:26 | - | 0.04% | - | 0.71% | - | 0.54% | - | - |
0.002396 | 05:55:43 | - | 0.04% | - | 0.67% | - | 0.50% | - | - |
0.002397 | 05:48:01 | - | 0.08% | - | 0.63% | - | 0.46% | - | - |
0.002395 | 05:31:21 | - | 0.29% | - | 0.71% | - | 0.54% | - | - |
0.002402 | 04:59:58 | - | 0.04% | - | 0.42% | - | 0.25% | - | - |
0.002403 | 04:56:22 | - | 0.17% | - | 0.37% | - | 0.21% | - | - |
0.002407 | 04:47:36 | - | 0.38% | - | 0.21% | - | 0.04% | - | - |
0.002398 | 04:36:29 | - | 0.21% | - | 0.58% | - | 0.42% | - | - |
0.002393 | 04:05:19 | - | 0.08% | - | 0.79% | - | 0.63% | - | - |
0.002391 | 03:59:42 | - | 0.04% | - | 0.88% | - | 0.71% | - | - |
0.002392 | 03:53:34 | - | 0.34% | - | 0.84% | - | 0.67% | - | - |
0.002384 | 03:33:52 | - | 0.25% | - | 1.17% | - | 1.01% | - | - |
0.002390 | 03:16:40 | - | - | - | 0.92% | - | 0.75% | - | - |
0.002390 | 03:11:28 | - | 0.04% | - | 0.92% | - | 0.75% | - | - |
0.002391 | 03:04:31 | - | 0.21% | - | 0.88% | - | 0.71% | - | - |
0.002396 | 02:51:47 | - | 0.29% | - | 0.67% | - | 0.50% | - | - |
0.002403 | 02:26:38 | - | - | - | 0.37% | - | 0.21% | - | - |
0.002403 | 02:21:59 | - | 0.46% | - | 0.37% | - | 0.21% | - | - |
0.002392 | 01:59:47 | - | 0.04% | - | 0.84% | - | 0.67% | - | - |