تاریخچه اَکسل
۱۸ بهمنبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0014 | 0.0010 | 0.0083 | 0.0083 | 0.0069 | 477.87% | 2023/02/06 | 1401/11/17 |
0.0480 | 0.0012 | 0.0487 | 0.0014 | 0.0465 | 3235.77% | 2023/02/05 | 1401/11/16 |
0.0480 | 0.0479 | 0.0481 | 0.0479 | 0.0479 | 2396650% | 2023/02/04 | 1401/11/15 |
0.0119 | 0.0000 | 261.45 | 0.0000 | 0.0119 | 596100% | 2023/01/30 | 1401/11/10 |
0.0001 | 0.0001 | 0.0123 | 0.0119 | 0.0118 | 14095.24% | 2023/01/29 | 1401/11/09 |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | 28.57% | 2023/01/28 | 1401/11/08 |
3.06 | 0.0001 | 3.06 | 0.0001 | 0.0001 | 390.91% | 2023/01/27 | 1401/11/07 |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 18.18% | 2023/01/23 | 1401/11/03 |
0.0386 | 0.0000 | 0.7383 | 0.0000 | 0.0385 | 148211.54% | 2023/01/22 | 1401/11/02 |
0.0004 | 0.0004 | 0.4388 | 0.0386 | 0.0382 | 9540.25% | 2023/01/21 | 1401/11/01 |
0.0015 | 0.0004 | 15.09 | 0.0004 | 0.0011 | 285.5% | 2023/01/20 | 1401/10/30 |
0.0012 | 0.0012 | 0.0015 | 0.0015 | 0.0004 | 30.68% | 2023/01/19 | 1401/10/29 |
0.0012 | 0.0010 | 0.0012 | 0.0012 | 0 | 2.12% | 2023/01/18 | 1401/10/28 |
0.0011 | 0.0011 | 0.0013 | 0.0012 | 0.0001 | 12.09% | 2023/01/17 | 1401/10/27 |
0.0010 | 0.0009 | 0.0011 | 0.0011 | 0 | 4.67% | 2023/01/16 | 1401/10/26 |
0.0010 | 0.0009 | 0.0010 | 0.0010 | 0.0001 | 7.31% | 2023/01/15 | 1401/10/25 |
0.0009 | 0.0008 | 0.0010 | 0.0010 | 0.0001 | 7.17% | 2023/01/14 | 1401/10/24 |
0.0010 | 0.0008 | 0.0011 | 0.0009 | 0.0001 | 14.78% | 2023/01/13 | 1401/10/23 |
0.0007 | 0.0007 | 0.0011 | 0.0010 | 0.0004 | 52.53% | 2023/01/12 | 1401/10/22 |
0.0009 | 0.0007 | 0.0009 | 0.0007 | 0.0002 | 30.51% | 2023/01/11 | 1401/10/21 |
0.0008 | 0.0008 | 0.0009 | 0.0009 | 0.0001 | 8.94% | 2023/01/10 | 1401/10/20 |
0.0008 | 0.0007 | 0.0008 | 0.0007 | 0.0001 | 13.18% | 2023/01/08 | 1401/10/18 |
0.0008 | 0.0007 | 0.0008 | 0.0008 | 0 | 5.47% | 2023/01/07 | 1401/10/17 |
0.0008 | 0.0007 | 0.0008 | 0.0007 | 0 | 5.07% | 2023/01/06 | 1401/10/16 |
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | 1.68% | 2023/01/05 | 1401/10/15 |
0.0006 | 0.0006 | 0.0008 | 0.0008 | 0.0001 | 21.51% | 2023/01/04 | 1401/10/14 |
0.0007 | 0.0006 | 0.0007 | 0.0006 | 0 | 1.88% | 2023/01/03 | 1401/10/13 |
0.0007 | 0.0006 | 0.0007 | 0.0006 | 0.0001 | 13.71% | 2023/01/02 | 1401/10/12 |
0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0001 | 13.71% | 2023/01/01 | 1401/10/11 |