آکالا توکن در روز جاری
۱۵:۲۵:۲۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.052679 | 15:25:28 | - | 0.02% | 0.0079 | 15.01% | 0.0076 | 14.40% | 0.0082 | - |
0.052688 | 15:19:54 | 0.0001 | 0.10% | 0.0079 | 14.99% | 0.0076 | 14.38% | 0.0082 | - |
0.052739 | 15:16:32 | - | 0.01% | 0.0078 | 14.88% | 0.0075 | 14.27% | 0.0082 | - |
0.052734 | 15:11:35 | 0.0001 | 0.10% | 0.0079 | 14.89% | 0.0075 | 14.28% | 0.0082 | - |
0.052789 | 15:07:47 | 0.0002 | 0.35% | 0.0078 | 14.77% | 0.0075 | 14.16% | 0.0081 | - |
0.052607 | 14:59:55 | 0.0003 | 0.61% | 0.008 | 15.17% | 0.0077 | 14.56% | 0.0083 | - |
0.052286 | 14:55:18 | 0.0001 | 0.28% | 0.0083 | 15.87% | 0.008 | 15.26% | 0.0086 | - |
0.052433 | 14:50:01 | - | 0.01% | 0.0082 | 15.55% | 0.0078 | 14.94% | 0.0085 | - |
0.052428 | 14:45:53 | 0.0001 | 0.13% | 0.0082 | 15.56% | 0.0078 | 14.95% | 0.0085 | - |
0.052358 | 14:40:11 | - | - | 0.0082 | 15.71% | 0.0079 | 15.10% | 0.0085 | - |
0.052358 | 14:36:13 | 0.0001 | 0.23% | 0.0082 | 15.71% | 0.0079 | 15.10% | 0.0085 | - |
0.052479 | 14:30:27 | 0.0001 | 0.18% | 0.0081 | 15.45% | 0.0078 | 14.83% | 0.0084 | - |
0.052387 | 14:25:35 | 0.0001 | 0.22% | 0.0082 | 15.65% | 0.0079 | 15.04% | 0.0085 | - |
0.052271 | 14:20:02 | - | 0.02% | 0.0083 | 15.91% | 0.008 | 15.29% | 0.0086 | - |
0.052263 | 14:15:51 | 0.0002 | 0.47% | 0.0083 | 15.92% | 0.008 | 15.31% | 0.0086 | - |
0.052020 | 14:10:37 | 0.0002 | 0.30% | 0.0086 | 16.46% | 0.0082 | 15.85% | 0.0089 | - |
0.052174 | 14:05:56 | - | 0.09% | 0.0084 | 16.12% | 0.0081 | 15.51% | 0.0087 | - |
0.052223 | 13:55:00 | 0.0002 | 0.37% | 0.0084 | 16.01% | 0.008 | 15.40% | 0.0087 | - |
0.052415 | 13:49:54 | 0.0001 | 0.24% | 0.0082 | 15.59% | 0.0078 | 14.97% | 0.0085 | - |
0.052292 | 13:45:24 | 0.0001 | 0.17% | 0.0083 | 15.86% | 0.008 | 15.25% | 0.0086 | - |
0.052382 | 13:39:53 | - | 0.05% | 0.0082 | 15.66% | 0.0079 | 15.05% | 0.0085 | - |
0.052409 | 13:35:59 | 0.0001 | 0.13% | 0.0082 | 15.60% | 0.0079 | 14.99% | 0.0085 | - |
0.052479 | 13:30:26 | 0.0001 | 0.10% | 0.0081 | 15.45% | 0.0078 | 14.83% | 0.0084 | - |
0.052530 | 13:25:42 | 0.0001 | 0.14% | 0.0081 | 15.33% | 0.0077 | 14.72% | 0.0084 | - |
0.052459 | 13:20:13 | 0.0001 | 0.23% | 0.0081 | 15.49% | 0.0078 | 14.88% | 0.0084 | - |
0.052339 | 13:16:35 | 0.0001 | 0.11% | 0.0082 | 15.75% | 0.0079 | 15.14% | 0.0086 | - |
0.052283 | 13:10:59 | 0.0005 | 0.98% | 0.0083 | 15.88% | 0.008 | 15.27% | 0.0086 | - |
0.052795 | 13:07:17 | - | 0.06% | 0.0078 | 14.76% | 0.0075 | 14.15% | 0.0081 | - |
0.052825 | 12:59:44 | - | 0.08% | 0.0078 | 14.69% | 0.0074 | 14.08% | 0.0081 | - |
0.052781 | 12:54:57 | 0.0001 | 0.10% | 0.0078 | 14.79% | 0.0075 | 14.18% | 0.0081 | - |