قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.372232 | 03:16:36 | 0.0038 | 1.02% | 0.0015 | 0.39% | 0.0006 | 0.16% | 0.12 | - |
0.376037 | 03:16:16 | 0.003 | 0.82% | 0.0053 | 1.42% | 0.0044 | 1.19% | 0.1162 | - |
0.372988 | 03:12:21 | 0.004 | 1.06% | 0.0022 | 0.60% | 0.0014 | 0.37% | 0.1193 | - |
0.376941 | 03:10:28 | 0.0041 | 1.10% | 0.0062 | 1.66% | 0.0053 | 1.43% | 0.1153 | - |
0.372836 | 03:07:00 | 0.0052 | 1.39% | 0.0021 | 0.55% | 0.0012 | 0.33% | 0.1194 | - |
0.378021 | 03:04:01 | 0.0012 | 0.32% | 0.0072 | 1.95% | 0.0064 | 1.72% | 0.1143 | - |
0.379216 | 02:51:33 | 0.0012 | 0.32% | 0.0084 | 2.28% | 0.0076 | 2.04% | 0.1131 | - |
0.377994 | 02:46:29 | 0.001 | 0.26% | 0.0072 | 1.95% | 0.0064 | 1.71% | 0.1143 | - |
0.378964 | 02:36:24 | 0.0005 | 0.14% | 0.0082 | 2.21% | 0.0073 | 1.98% | 0.1133 | - |
0.378434 | 02:31:40 | 0.0003 | 0.07% | 0.0077 | 2.06% | 0.0068 | 1.83% | 0.1138 | - |
0.378684 | 02:26:21 | 0.0009 | 0.23% | 0.0079 | 2.13% | 0.0071 | 1.90% | 0.1136 | - |
0.379564 | 02:26:14 | 0.0004 | 0.10% | 0.0088 | 2.37% | 0.0079 | 2.14% | 0.1127 | - |
0.379941 | 02:21:51 | 0.0002 | 0.05% | 0.0092 | 2.47% | 0.0083 | 2.24% | 0.1123 | - |
0.380117 | 02:21:48 | 0.0001 | 0.02% | 0.0093 | 2.52% | 0.0085 | 2.29% | 0.1122 | - |
0.380027 | 02:16:59 | 0.0007 | 0.18% | 0.0092 | 2.49% | 0.0084 | 2.26% | 0.1123 | - |
0.379328 | 02:02:31 | - | 0.01% | 0.0085 | 2.31% | 0.0077 | 2.07% | 0.113 | - |
0.379305 | 01:59:33 | 0.0015 | 0.38% | 0.0085 | 2.30% | 0.0077 | 2.07% | 0.113 | - |
0.380759 | 01:56:28 | 0.001 | 0.27% | 0.01 | 2.69% | 0.0091 | 2.46% | 0.1115 | - |
0.379730 | 01:56:28 | 0.0028 | 0.74% | 0.009 | 2.41% | 0.0081 | 2.18% | 0.1125 | - |
0.382553 | 01:52:02 | 0.0017 | 0.44% | 0.0118 | 3.18% | 0.0109 | 2.94% | 0.1097 | - |
0.380882 | 01:51:28 | 0.0014 | 0.36% | 0.0101 | 2.72% | 0.0093 | 2.49% | 0.1114 | - |
0.379498 | 01:44:37 | 0.0022 | 0.58% | 0.0087 | 2.35% | 0.0079 | 2.12% | 0.1128 | - |
0.381712 | 01:25:57 | 0.0076 | 2.04% | 0.0109 | 2.95% | 0.0101 | 2.71% | 0.1106 | - |
0.374068 | 01:21:30 | 0.0053 | 1.41% | 0.0033 | 0.89% | 0.0024 | 0.66% | 0.1182 | - |
0.379326 | 01:21:08 | 0.0024 | 0.64% | 0.0085 | 2.30% | 0.0077 | 2.07% | 0.113 | - |
0.376898 | 01:16:48 | 0.0037 | 0.99% | 0.0061 | 1.65% | 0.0053 | 1.42% | 0.1154 | - |
0.373201 | 01:16:34 | 0.0005 | 0.14% | 0.0024 | 0.65% | 0.0016 | 0.42% | 0.1191 | - |
0.373727 | 01:01:44 | 0.0017 | 0.46% | 0.0029 | 0.79% | 0.0021 | 0.57% | 0.1186 | - |
0.375435 | 00:59:25 | 0.0002 | 0.05% | 0.0047 | 1.26% | 0.0038 | 1.03% | 0.1168 | - |
0.375620 | 00:56:06 | 0.0014 | 0.38% | 0.0048 | 1.31% | 0.004 | 1.08% | 0.1167 | - |