آکالا توکن در روز جاری
۰۲:۵۳:۱۱تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.111306 | 02:53:11 | 0.0016 | 1.44% | 0.0022 | 1.98% | 0.0018 | 1.64% | 0.0009 | - |
0.109731 | 02:50:31 | 0.0003 | 0.30% | 0.0006 | 0.54% | 0.0002 | 0.20% | 0.0025 | - |
0.110061 | 02:46:09 | 0.0013 | 1.19% | 0.0009 | 0.84% | 0.0006 | 0.51% | 0.0021 | - |
0.111374 | 02:39:47 | 0.0003 | 0.26% | 0.0022 | 2.05% | 0.0019 | 1.70% | 0.0008 | - |
0.111667 | 02:35:08 | 0.0004 | 0.35% | 0.0025 | 2.32% | 0.0022 | 1.97% | 0.0005 | - |
0.111273 | 02:25:22 | 0.0001 | 0.08% | 0.0021 | 1.95% | 0.0018 | 1.61% | 0.0009 | - |
0.111179 | 02:20:46 | 0.0002 | 0.22% | 0.002 | 1.87% | 0.0017 | 1.53% | 0.001 | - |
0.111421 | 02:11:31 | 0.0003 | 0.23% | 0.0023 | 2.09% | 0.0019 | 1.75% | 0.0008 | - |
0.111676 | 01:51:27 | 0.0003 | 0.31% | 0.0025 | 2.32% | 0.0022 | 1.98% | 0.0005 | - |
0.111334 | 01:47:05 | - | 0.01% | 0.0022 | 2.01% | 0.0018 | 1.67% | 0.0009 | - |
0.111341 | 01:40:45 | 0.0001 | 0.13% | 0.0022 | 2.02% | 0.0018 | 1.67% | 0.0009 | - |
0.111199 | 01:30:19 | - | 0.01% | 0.0021 | 1.89% | 0.0017 | 1.55% | 0.001 | - |
0.111192 | 01:25:50 | 0.0001 | 0.08% | 0.0021 | 1.88% | 0.0017 | 1.54% | 0.001 | - |
0.111276 | 01:23:44 | 0.0003 | 0.30% | 0.0021 | 1.96% | 0.0018 | 1.62% | 0.0009 | - |
0.111613 | 01:05:56 | 0.0001 | 0.08% | 0.0025 | 2.27% | 0.0021 | 1.92% | 0.0006 | - |
0.111521 | 01:00:11 | 0.0006 | 0.51% | 0.0024 | 2.18% | 0.002 | 1.84% | 0.0007 | - |
0.110954 | 00:55:27 | 0.0003 | 0.29% | 0.0018 | 1.66% | 0.0014 | 1.32% | 0.0012 | - |
0.111281 | 00:50:51 | 0.0003 | 0.31% | 0.0021 | 1.96% | 0.0018 | 1.62% | 0.0009 | - |
0.110938 | 00:30:17 | 0.0003 | 0.31% | 0.0018 | 1.65% | 0.0014 | 1.31% | 0.0013 | - |
0.111277 | 00:24:47 | 0.0006 | 0.52% | 0.0021 | 1.96% | 0.0018 | 1.62% | 0.0009 | - |
0.111852 | 00:11:22 | 0.0005 | 0.44% | 0.0027 | 2.48% | 0.0023 | 2.14% | 0.0003 | - |
0.112344 | 00:09:39 | 0.0005 | 0.43% | 0.0032 | 2.94% | 0.0028 | 2.59% | 0.0002 | - |
0.111858 | 00:00:20 | 0.0003 | 0.30% | 0.0027 | 2.49% | 0.0024 | 2.15% | 0.0003 | - |
0.112193 | 23:59:15 | - | 0.03% | 0.0031 | 2.80% | 0.0027 | 2.45% | - | - |
0.112230 | 23:50:53 | 0.0002 | 0.18% | 0.0031 | 2.83% | 0.0027 | 2.49% | - | - |
0.112431 | 23:46:27 | 0.0001 | 0.06% | 0.0033 | 3.02% | 0.0029 | 2.67% | 0.0002 | - |
0.112504 | 23:40:45 | 0.0004 | 0.35% | 0.0034 | 3.08% | 0.003 | 2.74% | 0.0003 | - |
0.112116 | 23:31:00 | 0.0002 | 0.14% | 0.003 | 2.73% | 0.0026 | 2.38% | 0.0001 | - |
0.112275 | 23:21:22 | 0.0002 | 0.18% | 0.0031 | 2.87% | 0.0028 | 2.53% | 0.0001 | - |
0.112472 | 23:01:07 | 0.0002 | 0.19% | 0.0033 | 3.05% | 0.003 | 2.71% | 0.0003 | - |