تاریخچه آکالا توکن
۱۶:۰۶:۲۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1042 | 0.1029 | 0.1237 | 0.1090 | 0.0042 | 3.96% | 2024/04/18 | 1403/01/30 |
0.1093 | 0.1005 | 0.1115 | 0.1048 | - | - | 2024/04/17 | 1403/01/29 |
0.1043 | 0.1018 | 0.1085 | 0.1081 | 0.001 | 0.91% | 2024/04/16 | 1403/01/28 |
0.1103 | 0.1055 | 0.1183 | 0.1071 | 0.0027 | 2.55% | 2024/04/15 | 1403/01/27 |
0.0940 | 0.0934 | 0.1153 | 0.1099 | 0.0048 | 4.39% | 2024/04/14 | 1403/01/26 |
0.1478 | 0.1042 | 0.1505 | 0.1147 | 0.0326 | 28.44% | 2024/04/12 | 1403/01/24 |
0.1527 | 0.1461 | 0.1551 | 0.1473 | 0.0048 | 3.28% | 2024/04/11 | 1403/01/23 |
0.1614 | 0.1485 | 0.1619 | 0.1521 | 0.0092 | 6.06% | 2024/04/10 | 1403/01/22 |
0.1739 | 0.1584 | 0.1751 | 0.1613 | 0.0053 | 3.31% | 2024/04/09 | 1403/01/21 |
0.1559 | 0.1546 | 0.1678 | 0.1667 | 0.0102 | 6.5% | 2024/04/08 | 1403/01/20 |
0.1527 | 0.1527 | 0.1624 | 0.1565 | 0.0046 | 3.03% | 2024/04/07 | 1403/01/19 |
0.1512 | 0.1491 | 0.1559 | 0.1519 | 0.0009 | 0.59% | 2024/04/06 | 1403/01/18 |
0.1579 | 0.1477 | 0.1604 | 0.1510 | 0.0072 | 4.8% | 2024/04/05 | 1403/01/17 |
0.1542 | 0.1541 | 0.1655 | 0.1583 | 0.0016 | 1.01% | 2024/04/04 | 1403/01/16 |
0.1592 | 0.1563 | 0.1684 | 0.1567 | 0.0039 | 2.46% | 2024/04/03 | 1403/01/15 |
0.1815 | 0.1504 | 0.1850 | 0.1606 | 0.0264 | 16.45% | 2024/04/01 | 1403/01/13 |
0.1788 | 0.1788 | 0.2009 | 0.1870 | 0.0086 | 4.8% | 2024/03/31 | 1403/01/12 |
0.1759 | 0.1728 | 0.1859 | 0.1784 | 0.0031 | 1.75% | 2024/03/30 | 1403/01/11 |
0.1820 | 0.1745 | 0.1844 | 0.1753 | 0.0078 | 4.46% | 2024/03/29 | 1403/01/10 |
0.1813 | 0.1771 | 0.1896 | 0.1831 | 0.0021 | 1.17% | 2024/03/28 | 1403/01/09 |
0.1889 | 0.1804 | 0.1937 | 0.1810 | 0.009 | 4.95% | 2024/03/27 | 1403/01/08 |
0.2021 | 0.1884 | 0.2060 | 0.1900 | 0.0108 | 5.69% | 2024/03/26 | 1403/01/07 |
0.2072 | 0.1934 | 0.2144 | 0.2008 | 0.0086 | 4.28% | 2024/03/25 | 1403/01/06 |
0.1671 | 0.1638 | 0.2204 | 0.2094 | 0.0414 | 24.64% | 2024/03/23 | 1403/01/04 |
0.1747 | 0.1649 | 0.1795 | 0.1674 | 0.0073 | 4.36% | 2024/03/22 | 1403/01/03 |
0.1669 | 0.1531 | 0.1930 | 0.1747 | 0.0022 | 1.25% | 2024/03/19 | 1402/12/29 |
0.1960 | 0.1660 | 0.1987 | 0.1680 | 0.0089 | 5.28% | 2024/03/18 | 1402/12/28 |