قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.002150 | 13:38:53 | - | 0.05% | 0.0003 | 13.91% | 0.0003 | 13.95% | 0.0003 | - |
0.002149 | 13:16:25 | - | 0.05% | 0.0003 | 13.96% | 0.0003 | 14.01% | 0.0003 | - |
0.002150 | 12:51:30 | - | 0.05% | 0.0003 | 13.91% | 0.0003 | 13.95% | 0.0003 | - |
0.002151 | 12:35:54 | - | 0.28% | 0.0003 | 13.85% | 0.0003 | 13.90% | 0.0003 | - |
0.002145 | 12:22:51 | - | 0.05% | 0.0003 | 14.17% | 0.0003 | 14.22% | 0.0003 | - |
0.002146 | 12:18:16 | - | 0.19% | 0.0003 | 14.12% | 0.0003 | 14.17% | 0.0003 | - |
0.002150 | 11:55:51 | - | 0.89% | 0.0003 | 13.91% | 0.0003 | 13.95% | 0.0003 | - |
0.002131 | 11:46:16 | - | 0.05% | 0.0003 | 14.92% | 0.0003 | 14.97% | 0.0003 | - |
0.002130 | 11:14:33 | - | 0.19% | 0.0003 | 14.98% | 0.0003 | 15.02% | 0.0003 | - |
0.002134 | 10:49:02 | - | 0.05% | 0.0003 | 14.76% | 0.0003 | 14.81% | 0.0003 | - |
0.002133 | 10:44:44 | - | 0.23% | 0.0003 | 14.81% | 0.0003 | 14.86% | 0.0003 | - |
0.002128 | 10:34:04 | - | 0.19% | 0.0003 | 15.08% | 0.0003 | 15.13% | 0.0003 | - |
0.002124 | 10:15:40 | - | 0.05% | 0.0003 | 15.30% | 0.0003 | 15.35% | 0.0003 | - |
0.002125 | 09:53:59 | - | 0.09% | 0.0003 | 15.25% | 0.0003 | 15.29% | 0.0003 | - |
0.002123 | 09:49:33 | - | 0.19% | 0.0003 | 15.36% | 0.0003 | 15.40% | 0.0003 | - |
0.002127 | 09:35:00 | - | 0.28% | 0.0003 | 15.14% | 0.0003 | 15.19% | 0.0003 | - |
0.002133 | 09:28:51 | - | 0.33% | 0.0003 | 14.81% | 0.0003 | 14.86% | 0.0003 | - |
0.002126 | 09:20:56 | - | 0.09% | 0.0003 | 15.19% | 0.0003 | 15.24% | 0.0003 | - |
0.002124 | 09:16:30 | - | 0.19% | 0.0003 | 15.30% | 0.0003 | 15.35% | 0.0003 | - |
0.002128 | 09:10:50 | - | 0.14% | 0.0003 | 15.08% | 0.0003 | 15.13% | 0.0003 | - |
0.002125 | 08:53:49 | - | 0.14% | 0.0003 | 15.25% | 0.0003 | 15.29% | 0.0003 | - |
0.002128 | 08:45:08 | - | 0.47% | 0.0003 | 15.08% | 0.0003 | 15.13% | 0.0003 | - |
0.002118 | 08:14:21 | - | 0.09% | 0.0003 | 15.63% | 0.0003 | 15.68% | 0.0003 | - |
0.002116 | 08:06:12 | - | 0.38% | 0.0003 | 15.74% | 0.0003 | 15.78% | 0.0003 | - |
0.002124 | 07:18:41 | - | 0.33% | 0.0003 | 15.30% | 0.0003 | 15.35% | 0.0003 | - |
0.002117 | 06:51:31 | - | 0.28% | 0.0003 | 15.68% | 0.0003 | 15.73% | 0.0003 | - |
0.002123 | 06:42:52 | - | 0.05% | 0.0003 | 15.36% | 0.0003 | 15.40% | 0.0003 | - |
0.002124 | 06:08:24 | - | 0.28% | 0.0003 | 15.30% | 0.0003 | 15.35% | 0.0003 | - |
0.002130 | 05:56:30 | - | 0.09% | 0.0003 | 14.98% | 0.0003 | 15.02% | 0.0003 | - |
0.002132 | 05:47:27 | - | 0.28% | 0.0003 | 14.87% | 0.0003 | 14.92% | 0.0003 | - |