| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 0.0001 | 0.0001 | 0.0001 | 0.0001 | - | - | 2026/03/02 | 1404/12/11 |
| 0.0001 | 0.0001 | 0.0001 | 0.0001 | - | - | 2026/03/01 | 1404/12/10 |
| 0.0001 | 0.0001 | 0.0001 | 0.0001 | - | - | 2026/02/28 | 1404/12/09 |
| 0.0001 | 0.0001 | 0.0001 | 0.0001 | - | - | 2026/02/27 | 1404/12/08 |
| 0.0001 | 0.0001 | 0.0001 | 0.0001 | - | - | 2026/02/26 | 1404/12/07 |
| 0.0001 | 0.0001 | 0.0001 | 0.0001 | - | - | 2026/02/25 | 1404/12/06 |
| 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | 0.06% | 2026/02/24 | 1404/12/05 |
| 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | 0.02% | 2026/02/23 | 1404/12/04 |
| 0.0001 | 0.0001 | 0.0001 | 0.0001 | - | - | 2026/02/22 | 1404/12/03 |
| 0.0001 | 0.0001 | 0.0001 | 0.0001 | - | - | 2026/02/21 | 1404/12/02 |
| 0.0001 | 0.0001 | 0.0001 | 0.0001 | - | - | 2026/02/20 | 1404/12/01 |
| 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | 0.27% | 2026/02/19 | 1404/11/30 |
| 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | 0.18% | 2026/02/18 | 1404/11/29 |
| 0.0012 | 0.0001 | 0.0012 | 0.0001 | 0.0011 | 1142.3% | 2026/02/17 | 1404/11/28 |
| 0.0051 | 0.0012 | 0.0051 | 0.0012 | 0.0039 | 316.22% | 2026/02/16 | 1404/11/27 |
| 0.0051 | 0.0051 | 0.0051 | 0.0051 | - | - | 2026/02/15 | 1404/11/26 |
| 0.0043 | 0.0043 | 0.0051 | 0.0051 | 0.0008 | 19.53% | 2026/02/14 | 1404/11/25 |
| 0.0043 | 0.0043 | 0.0043 | 0.0043 | - | - | 2026/02/13 | 1404/11/24 |
| 0.0043 | 0.0043 | 0.0043 | 0.0043 | - | - | 2026/02/12 | 1404/11/23 |
| 0.0043 | 0.0043 | 0.0043 | 0.0043 | - | - | 2026/02/11 | 1404/11/22 |
| 0.0046 | 0.0042 | 0.0052 | 0.0043 | 0.0003 | 7.03% | 2026/02/10 | 1404/11/21 |
| 0.0037 | 0.0035 | 0.0054 | 0.0046 | 0.0009 | 24.34% | 2026/02/09 | 1404/11/20 |
| 0.0039 | 0.0036 | 0.0045 | 0.0037 | 0.0002 | 5.41% | 2026/02/08 | 1404/11/19 |
| 0.0048 | 0.0035 | 0.0048 | 0.0039 | 0.0009 | 23.05% | 2026/02/07 | 1404/11/18 |
| 0.0033 | 0.0030 | 0.0054 | 0.0048 | 0.0015 | 45.64% | 2026/02/06 | 1404/11/17 |
| 0.0041 | 0.0032 | 0.0042 | 0.0033 | 0.0008 | 24.23% | 2026/02/05 | 1404/11/16 |
| 0.0046 | 0.0039 | 0.0046 | 0.0041 | 0.0005 | 12.29% | 2026/02/04 | 1404/11/15 |
| 0.0050 | 0.0043 | 0.0055 | 0.0046 | 0.001 | 21.8% | 2026/02/03 | 1404/11/14 |
| 0.0062 | 0.0051 | 0.0065 | 0.0056 | - | - | 2026/02/02 | 1404/11/13 |
| 0.0062 | 0.0051 | 0.0065 | 0.0056 | - | - | 2026/02/01 | 1404/11/12 |
