تاریخچه ای سی ای توکن
۰۳:۳۳:۱۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1201 | 0.0556 | 0.1210 | 0.0579 | 0.0617 | 106.5% | 2024/04/23 | 1403/02/04 |
0.1075 | 0.1075 | 0.1204 | 0.1196 | 0.013 | 12.17% | 2024/04/22 | 1403/02/03 |
0.1182 | 0.1053 | 0.1192 | 0.1066 | 0.0102 | 9.54% | 2024/04/21 | 1403/02/02 |
0.1011 | 0.0964 | 0.1168 | 0.1168 | 0.0165 | 16.39% | 2024/04/19 | 1403/01/31 |
0.0754 | 0.0719 | 0.1053 | 0.1015 | 0.0264 | 35.15% | 2024/04/18 | 1403/01/30 |
0.0634 | 0.0634 | 0.1040 | 0.0751 | - | - | 2024/04/17 | 1403/01/29 |
0.0943 | 0.0576 | 0.0954 | 0.0639 | 0.0321 | 50.27% | 2024/04/16 | 1403/01/28 |
0.0842 | 0.0837 | 0.1019 | 0.0960 | 0.0114 | 13.5% | 2024/04/15 | 1403/01/27 |
0.0564 | 0.0564 | 0.1069 | 0.0846 | 0.016 | 23.24% | 2024/04/14 | 1403/01/26 |
0.1378 | 0.0624 | 0.1498 | 0.0686 | 0.0691 | 100.69% | 2024/04/12 | 1403/01/24 |
0.1533 | 0.1362 | 0.1536 | 0.1377 | 0.017 | 12.33% | 2024/04/11 | 1403/01/23 |
0.1441 | 0.1349 | 0.1547 | 0.1547 | 0.0112 | 7.84% | 2024/04/10 | 1403/01/22 |
0.1625 | 0.1435 | 0.1682 | 0.1435 | 0.0177 | 12.3% | 2024/04/09 | 1403/01/21 |
0.1415 | 0.1407 | 0.1621 | 0.1611 | 0.0203 | 14.42% | 2024/04/08 | 1403/01/20 |
0.1507 | 0.1408 | 0.1507 | 0.1408 | 0.009 | 6.39% | 2024/04/07 | 1403/01/19 |
0.0780 | 0.0729 | 0.1498 | 0.1498 | 0.0705 | 88.78% | 2024/04/06 | 1403/01/18 |
0.0889 | 0.0575 | 0.0937 | 0.0794 | 0.0113 | 14.21% | 2024/04/05 | 1403/01/17 |
0.1435 | 0.0906 | 0.1620 | 0.0906 | 0.0545 | 60.18% | 2024/04/04 | 1403/01/16 |
0.1288 | 0.1261 | 0.1492 | 0.1452 | 0.0096 | 7.04% | 2024/04/03 | 1403/01/15 |
0.1806 | 0.1300 | 0.1835 | 0.1356 | 0.0504 | 37.19% | 2024/04/01 | 1403/01/13 |
0.1677 | 0.1677 | 0.1875 | 0.1861 | 0.018 | 10.74% | 2024/03/31 | 1403/01/12 |
0.1676 | 0.1554 | 0.1725 | 0.1680 | 0.0017 | 0.99% | 2024/03/30 | 1403/01/11 |
0.1815 | 0.1664 | 0.1836 | 0.1664 | 0.0169 | 10.13% | 2024/03/29 | 1403/01/10 |
0.1681 | 0.1678 | 0.1871 | 0.1833 | 0.0158 | 9.44% | 2024/03/28 | 1403/01/09 |
0.1657 | 0.1547 | 0.1760 | 0.1674 | 0.0006 | 0.36% | 2024/03/27 | 1403/01/08 |
0.1983 | 0.1666 | 0.2034 | 0.1668 | 0.0306 | 18.33% | 2024/03/26 | 1403/01/07 |
0.1119 | 0.1110 | 0.2009 | 0.1974 | 0.0783 | 65.72% | 2024/03/25 | 1403/01/06 |
0.1608 | 0.0821 | 0.1692 | 0.1191 | 0.0783 | 65.72% | 2024/03/23 | 1403/01/04 |