قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
1.24 | 17:23:13 | - | - | 0.01 | 0.81% | 0.01 | 0.81% | 0.11 | 0.24 |
1.24 | 17:10:46 | - | - | 0.01 | 0.81% | 0.01 | 0.81% | 0.11 | 0.24 |
1.24 | 17:04:48 | 0.01 | 0.81% | 0.01 | 0.81% | 0.01 | 0.81% | 0.11 | 0.24 |
1.25 | 16:37:54 | - | - | - | - | - | - | 0.1 | 0.25 |
1.25 | 16:30:40 | 0.01 | 0.81% | - | - | - | - | 0.1 | 0.25 |
1.24 | 15:35:32 | - | - | 0.01 | 0.81% | 0.01 | 0.81% | 0.11 | 0.24 |
1.24 | 15:34:23 | 0.01 | 0.81% | 0.01 | 0.81% | 0.01 | 0.81% | 0.11 | 0.24 |
1.25 | 13:29:38 | - | - | - | - | - | - | 0.1 | 0.25 |
1.25 | 13:17:40 | 0.01 | 0.81% | - | - | - | - | 0.1 | 0.25 |
1.24 | 13:14:14 | 0.01 | 0.81% | 0.01 | 0.81% | 0.01 | 0.81% | 0.11 | 0.24 |
1.25 | 13:08:25 | 0.02 | 1.60% | - | - | - | - | 0.1 | 0.25 |
1.27 | 12:35:18 | - | - | 0.02 | 1.60% | 0.02 | 1.60% | 0.08 | 0.27 |
1.27 | 12:35:18 | 0.01 | 0.79% | 0.02 | 1.60% | 0.02 | 1.60% | 0.08 | 0.27 |
1.26 | 12:12:45 | 0.02 | 1.61% | 0.01 | 0.80% | 0.01 | 0.80% | 0.09 | 0.26 |
1.24 | 11:34:24 | - | - | 0.01 | 0.81% | 0.01 | 0.81% | 0.11 | 0.24 |
1.24 | 11:26:34 | 0.01 | 0.81% | 0.01 | 0.81% | 0.01 | 0.81% | 0.11 | 0.24 |
1.25 | 10:16:26 | - | - | - | - | - | - | 0.1 | 0.25 |
1.25 | 10:11:41 | 0.01 | 0.81% | - | - | - | - | 0.1 | 0.25 |
1.24 | 09:13:56 | 0.01 | 0.81% | 0.01 | 0.81% | 0.01 | 0.81% | 0.11 | 0.24 |
1.25 | 08:29:51 | - | - | - | - | - | - | 0.1 | 0.25 |
1.25 | 08:27:59 | 0.01 | 0.80% | - | - | - | - | 0.1 | 0.25 |
1.26 | 08:16:14 | 0.02 | 1.61% | 0.01 | 0.80% | 0.01 | 0.80% | 0.09 | 0.26 |
1.24 | 06:58:11 | - | - | 0.01 | 0.81% | 0.01 | 0.81% | 0.11 | 0.24 |
1.24 | 06:51:57 | 0.01 | 0.81% | 0.01 | 0.81% | 0.01 | 0.81% | 0.11 | 0.24 |
1.25 | 06:37:01 | 0.01 | 0.81% | - | - | - | - | 0.1 | 0.25 |
1.24 | 04:54:53 | - | - | 0.01 | 0.81% | 0.01 | 0.81% | 0.11 | 0.24 |
1.24 | 04:49:38 | 0.01 | 0.81% | 0.01 | 0.81% | 0.01 | 0.81% | 0.11 | 0.24 |
1.23 | 04:23:11 | 0.01 | 0.81% | 0.02 | 1.63% | 0.02 | 1.63% | 0.12 | 0.23 |
1.24 | 00:28:53 | 0.01 | 0.81% | 0.01 | 0.81% | 0.01 | 0.81% | 0.11 | 0.24 |
1.25 | 00:10:29 | - | - | - | - | - | - | 0.1 | 0.25 |