فن توکن ای سی میلان در روز جاری
۱۶:۰۳:۱۳تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.53468454 | 16:03:13 | 0.0006 | 0.12% | 0.0102 | 1.90% | 0.0103 | 1.92% | 0.0386 | 0.4653 |
| 0.53406585 | 15:52:01 | 0.0013 | 0.24% | 0.0108 | 2.02% | 0.0109 | 2.04% | 0.0392 | 0.4659 |
| 0.53534851 | 15:42:29 | 0.002 | 0.38% | 0.0095 | 1.78% | 0.0096 | 1.79% | 0.0379 | 0.4647 |
| 0.53736173 | 15:32:37 | 0.0006 | 0.11% | 0.0075 | 1.40% | 0.0076 | 1.41% | 0.0359 | 0.4626 |
| 0.53675703 | 15:22:28 | 0.001 | 0.18% | 0.0081 | 1.51% | 0.0082 | 1.53% | 0.0365 | 0.4632 |
| 0.53772541 | 15:12:30 | - | - | 0.0071 | 1.33% | 0.0072 | 1.34% | 0.0356 | 0.4623 |
| 0.53772959 | 15:03:57 | 0.0008 | 0.14% | 0.0071 | 1.33% | 0.0072 | 1.34% | 0.0356 | 0.4623 |
| 0.53850462 | 14:52:19 | 0.0007 | 0.12% | 0.0064 | 1.18% | 0.0064 | 1.20% | 0.0348 | 0.4615 |
| 0.53783687 | 14:42:32 | 0.0003 | 0.05% | 0.007 | 1.31% | 0.0071 | 1.32% | 0.0354 | 0.4622 |
| 0.53809598 | 14:32:31 | 0.0002 | 0.05% | 0.0068 | 1.26% | 0.0069 | 1.27% | 0.0352 | 0.4619 |
| 0.53784658 | 14:22:50 | 0.0007 | 0.12% | 0.007 | 1.31% | 0.0071 | 1.32% | 0.0354 | 0.4622 |
| 0.53717662 | 14:12:33 | 0.0003 | 0.06% | 0.0077 | 1.43% | 0.0078 | 1.45% | 0.0361 | 0.4628 |
| 0.53748354 | 14:04:01 | 0.0005 | 0.09% | 0.0074 | 1.37% | 0.0075 | 1.39% | 0.0358 | 0.4625 |
| 0.53797249 | 13:52:52 | 0.0011 | 0.21% | 0.0069 | 1.28% | 0.007 | 1.30% | 0.0353 | 0.462 |
| 0.53907635 | 13:42:50 | 0.0013 | 0.24% | 0.0058 | 1.07% | 0.0059 | 1.09% | 0.0342 | 0.4609 |
| 0.53777549 | 13:32:59 | 0.0012 | 0.21% | 0.0071 | 1.32% | 0.0072 | 1.33% | 0.0355 | 0.4622 |
| 0.53892662 | 13:22:47 | 0.0007 | 0.13% | 0.0059 | 1.10% | 0.006 | 1.12% | 0.0344 | 0.4611 |
| 0.53960923 | 13:12:40 | 0.0002 | 0.04% | 0.0053 | 0.97% | 0.0053 | 0.99% | 0.0337 | 0.4604 |
| 0.53982673 | 13:03:31 | 0.0017 | 0.32% | 0.005 | 0.93% | 0.0051 | 0.95% | 0.0335 | 0.4602 |
| 0.54157336 | 12:52:36 | 0.0015 | 0.28% | 0.0033 | 0.61% | 0.0034 | 0.62% | 0.0317 | 0.4584 |
| 0.54307100 | 12:42:54 | 0.0022 | 0.40% | 0.0018 | 0.33% | 0.0019 | 0.35% | 0.0302 | 0.4569 |
| 0.54088212 | 12:32:35 | 0.0042 | 0.77% | 0.004 | 0.74% | 0.0041 | 0.75% | 0.0324 | 0.4591 |
| 0.53673154 | 12:22:57 | 0.0011 | 0.21% | 0.0081 | 1.52% | 0.0082 | 1.53% | 0.0365 | 0.4633 |
| 0.53784576 | 12:12:29 | 0.0011 | 0.20% | 0.007 | 1.31% | 0.0071 | 1.32% | 0.0354 | 0.4622 |
| 0.53675746 | 12:04:05 | 0.0001 | 0.02% | 0.0081 | 1.51% | 0.0082 | 1.53% | 0.0365 | 0.4632 |
| 0.53684906 | 11:52:41 | 0.0002 | 0.04% | 0.008 | 1.49% | 0.0081 | 1.51% | 0.0364 | 0.4632 |
| 0.53705144 | 11:42:36 | 0.0002 | 0.03% | 0.0078 | 1.46% | 0.0079 | 1.47% | 0.0362 | 0.4629 |
| 0.53720308 | 11:32:46 | 0.0003 | 0.06% | 0.0077 | 1.43% | 0.0077 | 1.44% | 0.0361 | 0.4628 |
| 0.53754016 | 11:22:27 | 0.0005 | 0.10% | 0.0073 | 1.36% | 0.0074 | 1.38% | 0.0357 | 0.4625 |
| 0.53701123 | 11:12:42 | 0.0001 | 0.02% | 0.0079 | 1.46% | 0.0079 | 1.48% | 0.0363 | 0.463 |

