| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00281239 | 23:41:46 | - | 0.25% | - | 0.18% | - | 0.21% | 0.0003 | - |
| 0.00281946 | 23:32:14 | - | 0.11% | - | 0.07% | - | 0.04% | 0.0003 | - |
| 0.00282254 | 23:22:03 | - | 0.29% | - | 0.18% | - | 0.15% | 0.0003 | - |
| 0.00281436 | 23:12:04 | - | 0.06% | - | 0.11% | - | 0.14% | 0.0003 | - |
| 0.00281593 | 23:02:17 | - | 0.55% | - | 0.06% | - | 0.09% | 0.0003 | - |
| 0.00280057 | 22:52:08 | - | 0.38% | - | 0.60% | - | 0.63% | 0.0003 | - |
| 0.00278984 | 22:42:01 | - | 0.20% | - | 0.99% | - | 1.02% | 0.0003 | - |
| 0.00278419 | 22:32:11 | - | 0.03% | - | 1.20% | - | 1.23% | 0.0003 | - |
| 0.00278338 | 22:22:21 | - | 0.28% | - | 1.23% | - | 1.26% | 0.0003 | - |
| 0.00279125 | 22:12:47 | - | 0.08% | - | 0.94% | - | 0.97% | 0.0003 | - |
| 0.00278906 | 22:02:19 | - | 0.05% | - | 1.02% | - | 1.05% | 0.0003 | - |
| 0.00278768 | 21:51:57 | - | 0.10% | - | 1.07% | - | 1.10% | 0.0003 | - |
| 0.00279056 | 21:41:59 | - | 0.14% | - | 0.96% | - | 1% | 0.0003 | - |
| 0.00279445 | 21:31:56 | - | 0.04% | - | 0.82% | - | 0.85% | 0.0003 | - |
| 0.00279337 | 21:22:01 | - | 0.01% | - | 0.86% | - | 0.89% | 0.0003 | - |
| 0.00279322 | 21:12:29 | - | 0.19% | - | 0.87% | - | 0.90% | 0.0003 | - |
| 0.00279850 | 21:02:37 | - | 0.05% | - | 0.68% | - | 0.71% | 0.0003 | - |
| 0.00279712 | 20:52:16 | - | 0.12% | - | 0.73% | - | 0.76% | 0.0003 | - |
| 0.00279377 | 20:42:11 | - | 0.13% | - | 0.85% | - | 0.88% | 0.0003 | - |
| 0.00279025 | 20:32:16 | - | 0.08% | - | 0.98% | - | 1.01% | 0.0003 | - |
| 0.00279235 | 20:21:49 | - | 0.11% | - | 0.90% | - | 0.93% | 0.0003 | - |
| 0.00278942 | 20:11:55 | - | 0.34% | - | 1.01% | - | 1.04% | 0.0003 | - |
| 0.00279902 | 20:02:35 | - | 0.03% | - | 0.66% | - | 0.69% | 0.0003 | - |
| 0.00279808 | 19:52:10 | - | 0.16% | - | 0.69% | - | 0.72% | 0.0003 | - |
| 0.00280266 | 19:42:01 | - | 0.23% | - | 0.53% | - | 0.56% | 0.0003 | - |
| 0.00279636 | 19:32:03 | - | 0.14% | - | 0.76% | - | 0.79% | 0.0003 | - |
| 0.00280018 | 19:22:30 | - | 0.12% | - | 0.62% | - | 0.65% | 0.0003 | - |
| 0.00279692 | 19:12:03 | - | 0.14% | - | 0.74% | - | 0.77% | 0.0003 | - |
| 0.00280080 | 19:02:53 | - | 0.19% | - | 0.60% | - | 0.63% | 0.0003 | - |
| 0.00280622 | 18:52:11 | - | 0.11% | - | 0.40% | - | 0.43% | 0.0003 | - |
