ابیس در روز جاری
۱۳:۱۶:۴۲تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.010447 | 13:16:42 | - | 0.01% | - | 0.47% | - | 0.23% | - | - |
0.010448 | 13:11:11 | - | - | 0.0001 | 0.48% | - | 0.24% | - | - |
0.010448 | 13:07:24 | - | 0.01% | 0.0001 | 0.48% | - | 0.24% | - | - |
0.010447 | 12:59:49 | - | 0.01% | - | 0.47% | - | 0.23% | - | - |
0.010448 | 12:55:04 | - | 0.01% | 0.0001 | 0.48% | - | 0.24% | - | - |
0.010447 | 12:41:11 | - | 0.01% | - | 0.47% | - | 0.23% | - | - |
0.010448 | 12:36:07 | - | 0.01% | 0.0001 | 0.48% | - | 0.24% | - | - |
0.010447 | 12:25:31 | - | 0.01% | - | 0.47% | - | 0.23% | - | - |
0.010448 | 12:19:58 | - | 0.01% | 0.0001 | 0.48% | - | 0.24% | - | - |
0.010447 | 12:16:04 | - | 0.01% | - | 0.47% | - | 0.23% | - | - |
0.010448 | 12:11:20 | - | 0.01% | 0.0001 | 0.48% | - | 0.24% | - | - |
0.010447 | 12:00:11 | - | 0.01% | - | 0.47% | - | 0.23% | - | - |
0.010448 | 11:49:57 | - | 0.01% | 0.0001 | 0.48% | - | 0.24% | - | - |
0.010447 | 11:45:44 | - | 0.01% | - | 0.47% | - | 0.23% | - | - |
0.010448 | 11:40:53 | - | 0.01% | 0.0001 | 0.48% | - | 0.24% | - | - |
0.010447 | 11:30:33 | - | 0.01% | - | 0.47% | - | 0.23% | - | - |
0.010448 | 11:26:33 | 0.0002 | 1.84% | 0.0001 | 0.48% | - | 0.24% | - | - |
0.010640 | 09:24:57 | 0.0002 | 1.85% | 0.0002 | 2.33% | 0.0002 | 2.08% | 0.0002 | - |
0.010447 | 09:20:14 | - | 0.01% | - | 0.47% | - | 0.23% | - | - |
0.010448 | 09:16:09 | 0.0002 | 1.84% | 0.0001 | 0.48% | - | 0.24% | - | - |
0.010640 | 08:44:42 | 0.0001 | 1.22% | 0.0002 | 2.33% | 0.0002 | 2.08% | 0.0002 | - |
0.010512 | 08:39:58 | 0.0001 | 1.22% | 0.0001 | 1.10% | 0.0001 | 0.85% | 0.0001 | - |
0.010640 | 08:10:35 | - | 0.38% | 0.0002 | 2.33% | 0.0002 | 2.08% | 0.0002 | - |
0.010680 | 07:10:24 | 0.0002 | 1.84% | 0.0003 | 2.71% | 0.0003 | 2.47% | 0.0002 | - |
0.010487 | 04:34:35 | 0.0001 | 0.61% | 0.0001 | 0.86% | 0.0001 | 0.61% | - | - |
0.010423 | 02:11:19 | - | - | - | 0.24% | - | - | - | - |