تاریخچه ابیس
۱۵:۴۹:۵۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0034 | 0.0032 | 0.0035 | 0.0035 | 0 | 1.4% | 2024/04/19 | 1403/01/31 |
0.0033 | 0.0033 | 0.0035 | 0.0034 | 0.0001 | 2.6% | 2024/04/18 | 1403/01/30 |
0.0034 | 0.0033 | 0.0035 | 0.0033 | - | - | 2024/04/17 | 1403/01/29 |
0.0034 | 0.0034 | 0.0035 | 0.0034 | 0 | 0.82% | 2024/04/16 | 1403/01/28 |
0.0035 | 0.0034 | 0.0036 | 0.0035 | 0 | 0.52% | 2024/04/15 | 1403/01/27 |
0.0033 | 0.0033 | 0.0035 | 0.0035 | 0.0002 | 4.32% | 2024/04/14 | 1403/01/26 |
0.0039 | 0.0036 | 0.0039 | 0.0036 | 0.0002 | 6.49% | 2024/04/12 | 1403/01/24 |
0.0039 | 0.0038 | 0.0039 | 0.0039 | 0 | 0.26% | 2024/04/11 | 1403/01/23 |
0.0038 | 0.0037 | 0.0039 | 0.0038 | 0 | 0.94% | 2024/04/10 | 1403/01/22 |
0.0040 | 0.0038 | 0.0040 | 0.0038 | 0.0002 | 4.91% | 2024/04/09 | 1403/01/21 |
0.0038 | 0.0038 | 0.0040 | 0.0040 | 0.0002 | 5.85% | 2024/04/08 | 1403/01/20 |
0.0037 | 0.0037 | 0.0038 | 0.0038 | 0.0001 | 1.67% | 2024/04/07 | 1403/01/19 |
0.0037 | 0.0037 | 0.0037 | 0.0037 | 0 | 0.43% | 2024/04/06 | 1403/01/18 |
0.0037 | 0.0036 | 0.0037 | 0.0037 | 0 | 0.73% | 2024/04/05 | 1403/01/17 |
0.0036 | 0.0036 | 0.0037 | 0.0037 | 0.0001 | 2.59% | 2024/04/04 | 1403/01/16 |
0.0035 | 0.0034 | 0.0037 | 0.0036 | 0.0002 | 4.4% | 2024/04/03 | 1403/01/15 |
0.0067 | 0.0034 | 0.0067 | 0.0035 | 0.0032 | 92.9% | 2024/04/01 | 1403/01/13 |
0.0066 | 0.0065 | 0.0067 | 0.0067 | 0.0002 | 2.6% | 2024/03/31 | 1403/01/12 |
0.0065 | 0.0065 | 0.0066 | 0.0065 | 0 | 0.37% | 2024/03/30 | 1403/01/11 |
0.0066 | 0.0065 | 0.0067 | 0.0065 | 0.0001 | 2.06% | 2024/03/29 | 1403/01/10 |
0.0065 | 0.0065 | 0.0067 | 0.0067 | 0.0002 | 2.84% | 2024/03/28 | 1403/01/09 |
0.0066 | 0.0065 | 0.0067 | 0.0065 | 0.0002 | 2.69% | 2024/03/27 | 1403/01/08 |
0.0067 | 0.0066 | 0.0068 | 0.0066 | 0.0001 | 0.89% | 2024/03/26 | 1403/01/07 |
0.0063 | 0.0063 | 0.0067 | 0.0067 | 0.0005 | 7.77% | 2024/03/25 | 1403/01/06 |
0.0038 | 0.0038 | 0.0079 | 0.0062 | 0.0014 | 22.8% | 2024/03/23 | 1403/01/04 |
0.0034 | 0.0034 | 0.0040 | 0.0038 | 0.0004 | 11.69% | 2024/03/22 | 1403/01/03 |
0.0040 | 0.0025 | 0.0041 | 0.0034 | 0.0007 | 19.24% | 2024/03/19 | 1402/12/29 |
0.0055 | 0.0041 | 0.0055 | 0.0041 | 0.0007 | 19.24% | 2024/03/18 | 1402/12/28 |