تاریخچه ابسوربر پروتکل
۴ شهریوربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0548 | 0.0548 | 0.0549 | 0.0548 | 0 | - | 2022/08/25 | 1401/06/03 |
0.0548 | 0.0548 | 0.0549 | 0.0548 | 0.0015 | 2.77% | 2022/08/24 | 1401/06/02 |
0.0536 | 0.0530 | 0.0544 | 0.0533 | 0.0001 | 0.25% | 2022/08/19 | 1401/05/28 |
0.0570 | 0.0518 | 0.0570 | 0.0535 | 0.0035 | 6.5% | 2022/08/18 | 1401/05/27 |
0.0570 | 0.0569 | 0.0570 | 0.0570 | 0.0018 | 3.16% | 2022/08/17 | 1401/05/26 |
0.0585 | 0.0580 | 0.0588 | 0.0588 | 0.0003 | 0.58% | 2022/08/14 | 1401/05/23 |
0.0596 | 0.0581 | 0.0605 | 0.0584 | 0.0013 | 2.28% | 2022/08/13 | 1401/05/22 |
0.0602 | 0.0597 | 0.0602 | 0.0597 | 0.0004 | 0.64% | 2022/08/12 | 1401/05/21 |
0.0574 | 0.0574 | 0.0600 | 0.0594 | 0.0019 | 3.34% | 2022/08/11 | 1401/05/20 |
0.0608 | 0.0574 | 0.0608 | 0.0574 | 0.0034 | 5.93% | 2022/08/10 | 1401/05/19 |
0.0583 | 0.0583 | 0.0622 | 0.0608 | 0.0024 | 4.19% | 2022/08/09 | 1401/05/18 |
0.0548 | 0.0541 | 0.0589 | 0.0584 | 0.0037 | 6.8% | 2022/08/08 | 1401/05/17 |
0.0583 | 0.0529 | 0.0585 | 0.0547 | 0.0037 | 6.7% | 2022/08/07 | 1401/05/16 |
0.0592 | 0.0580 | 0.0592 | 0.0583 | 0.0009 | 1.61% | 2022/08/06 | 1401/05/15 |
0.0577 | 0.0576 | 0.0594 | 0.0593 | 0.0017 | 2.96% | 2022/08/05 | 1401/05/14 |
0.0576 | 0.0575 | 0.0583 | 0.0576 | 0.0013 | 2.28% | 2022/08/04 | 1401/05/13 |
0.0567 | 0.0556 | 0.0568 | 0.0563 | 0.0007 | 1.27% | 2022/08/03 | 1401/05/12 |
0.0538 | 0.0524 | 0.0571 | 0.0570 | 0.0035 | 6.57% | 2022/08/02 | 1401/05/11 |
0.0534 | 0.0530 | 0.0544 | 0.0535 | 0.0017 | 3.14% | 2022/08/01 | 1401/05/10 |
0.0563 | 0.0543 | 0.0563 | 0.0552 | 0.0012 | 2.11% | 2022/07/30 | 1401/05/08 |
0.0563 | 0.0544 | 0.0568 | 0.0563 | 0.0002 | 0.4% | 2022/07/29 | 1401/05/07 |
0.0529 | 0.0528 | 0.0572 | 0.0566 | 0.0038 | 7.21% | 2022/07/28 | 1401/05/06 |
0.0520 | 0.0512 | 0.0533 | 0.0528 | 0.0007 | 1.3% | 2022/07/27 | 1401/05/05 |
0.0472 | 0.0472 | 0.0521 | 0.0521 | 0.0048 | 10.07% | 2022/07/26 | 1401/05/04 |
0.0484 | 0.0467 | 0.0485 | 0.0473 | 0.0044 | 9.37% | 2022/07/25 | 1401/05/03 |
0.0509 | 0.0506 | 0.0517 | 0.0517 | 0.0004 | 0.74% | 2022/07/22 | 1401/04/31 |
0.0520 | 0.0510 | 0.0525 | 0.0514 | 0.0005 | 0.97% | 2022/07/21 | 1401/04/30 |
0.0525 | 0.0496 | 0.0525 | 0.0519 | 0.0006 | 1.19% | 2022/07/20 | 1401/04/29 |
0.0549 | 0.0522 | 0.0549 | 0.0525 | 0.0023 | 4.42% | 2022/07/19 | 1401/04/28 |
0.0518 | 0.0516 | 0.0553 | 0.0548 | 0.0023 | 4.42% | 2022/07/18 | 1401/04/27 |