تاریخچه ایبل فایننس
۴ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0041 | 0.0041 | 0.0042 | 0.0041 | 0.0001 | 2.5% | 2021/11/24 | 1400/09/03 |
0.0041 | 0.0040 | 0.0041 | 0.0040 | 0.0002 | 5% | 2021/11/23 | 1400/09/02 |
0.0038 | 0.0038 | 0.0042 | 0.0042 | 0.0003 | 7.69% | 2021/11/22 | 1400/09/01 |
0.0040 | 0.0039 | 0.0040 | 0.0039 | 0.0002 | 5.13% | 2021/11/21 | 1400/08/30 |
0.0042 | 0.0040 | 0.0042 | 0.0041 | - | - | 2021/11/20 | 1400/08/29 |
0.0041 | 0.0040 | 0.0041 | 0.0041 | 0.0001 | 2.5% | 2021/11/19 | 1400/08/28 |
0.0038 | 0.0037 | 0.0040 | 0.0040 | 0.0003 | 8.11% | 2021/11/18 | 1400/08/27 |
0.0039 | 0.0037 | 0.0040 | 0.0037 | 0.0003 | 8.11% | 2021/11/17 | 1400/08/26 |
0.0044 | 0.0039 | 0.0044 | 0.0040 | 0.0003 | 7.5% | 2021/11/16 | 1400/08/25 |
0.0062 | 0.0043 | 0.0062 | 0.0043 | 0.0018 | 41.86% | 2021/11/15 | 1400/08/24 |
0.0067 | 0.0060 | 0.0068 | 0.0061 | 0.0008 | 15.61% | 2021/11/14 | 1400/08/23 |
0.0040 | 0.0000 | 0.0053 | 0.0053 | 0.0013 | 31.16% | 2021/11/13 | 1400/08/22 |
0.0058 | 0.0000 | 0.0060 | 0.0040 | 0.0017 | 43.25% | 2021/11/12 | 1400/08/21 |
0.0073 | 0.0000 | 0.0076 | 0.0058 | 0.0016 | 27.16% | 2021/11/11 | 1400/08/20 |
0.0081 | 0.0000 | 0.0090 | 0.0073 | 0.0008 | 11.06% | 2021/11/10 | 1400/08/19 |
0.0102 | 0.0000 | 0.0103 | 0.0081 | 0.002 | 24.81% | 2021/11/09 | 1400/08/18 |
0.0091 | 0.0083 | 0.0102 | 0.0102 | 0.001 | 11.49% | 2021/11/08 | 1400/08/17 |
0.0175 | 0.0070 | 0.0218 | 0.0091 | 0.0084 | 92.6% | 2021/11/07 | 1400/08/16 |
0.0151 | 0.0000 | 0.0176 | 0.0175 | 0.0024 | 15.99% | 2021/11/06 | 1400/08/15 |
0.0140 | 0.0105 | 0.0174 | 0.0151 | 0.0011 | 8.22% | 2021/11/05 | 1400/08/14 |
0.0112 | 0.0091 | 0.0140 | 0.0140 | 0.0028 | 25.05% | 2021/11/04 | 1400/08/13 |
0.0096 | 0.0000 | 0.0113 | 0.0112 | 0.0016 | 16.69% | 2021/11/03 | 1400/08/12 |
0.0088 | 0.0082 | 0.0103 | 0.0096 | 0.0008 | 9.07% | 2021/11/02 | 1400/08/11 |
0.0080 | 0.0000 | 0.0088 | 0.0088 | 0.0008 | 10.12% | 2021/11/01 | 1400/08/10 |
0.0088 | 0.0058 | 0.0089 | 0.0080 | 0.0008 | 10.07% | 2021/10/31 | 1400/08/09 |
0.0089 | 0.0086 | 0.0091 | 0.0088 | 0.0001 | 1.35% | 2021/10/30 | 1400/08/08 |
0.0084 | 0.0083 | 0.0091 | 0.0089 | 0.0005 | 5.43% | 2021/10/29 | 1400/08/07 |
0.0078 | 0.0000 | 0.0086 | 0.0084 | 0.0006 | 8.34% | 2021/10/28 | 1400/08/06 |
0.0095 | 0.0065 | 0.0098 | 0.0078 | 0.0018 | 22.55% | 2021/10/27 | 1400/08/05 |
0.0100 | 0.0077 | 0.0106 | 0.0095 | 0.0018 | 22.55% | 2021/10/26 | 1400/08/04 |