اَبِی در روز جاری
۱۴:۵۹:۵۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.544013 | 14:59:54 | - | - | 0.0232 | 4.45% | 0.0252 | 4.86% | 0.0232 | 0.456 |
0.544019 | 14:55:47 | 0.0003 | 0.06% | 0.0232 | 4.46% | 0.0252 | 4.86% | 0.0232 | 0.456 |
0.543707 | 14:50:44 | - | - | 0.0229 | 4.40% | 0.0249 | 4.80% | 0.0229 | 0.4563 |
0.543727 | 14:46:20 | 0.0018 | 0.33% | 0.0229 | 4.40% | 0.0249 | 4.80% | 0.0229 | 0.4563 |
0.541917 | 14:40:40 | 0.0017 | 0.32% | 0.0211 | 4.05% | 0.0231 | 4.45% | 0.0211 | 0.4581 |
0.543637 | 14:37:27 | 0.0015 | 0.27% | 0.0228 | 4.38% | 0.0248 | 4.78% | 0.0228 | 0.4564 |
0.542162 | 14:30:21 | 0.0013 | 0.24% | 0.0213 | 4.10% | 0.0233 | 4.50% | 0.0213 | 0.4578 |
0.543455 | 14:26:37 | 0.0013 | 0.24% | 0.0226 | 4.35% | 0.0246 | 4.75% | 0.0226 | 0.4565 |
0.542130 | 14:20:08 | 0.0006 | 0.11% | 0.0213 | 4.09% | 0.0233 | 4.49% | 0.0213 | 0.4579 |
0.541547 | 14:16:49 | 0.0007 | 0.13% | 0.0207 | 3.98% | 0.0227 | 4.38% | 0.0207 | 0.4585 |
0.542261 | 14:12:06 | - | - | 0.0214 | 4.12% | 0.0234 | 4.52% | 0.0214 | 0.4577 |
0.542245 | 14:06:57 | 0.001 | 0.18% | 0.0214 | 4.11% | 0.0234 | 4.52% | 0.0214 | 0.4578 |
0.543230 | 13:59:27 | 0.0006 | 0.11% | 0.0224 | 4.30% | 0.0244 | 4.71% | 0.0224 | 0.4568 |
0.543850 | 13:55:05 | 0.0006 | 0.11% | 0.023 | 4.42% | 0.025 | 4.82% | 0.023 | 0.4562 |
0.543251 | 13:49:47 | - | - | 0.0224 | 4.31% | 0.0244 | 4.71% | 0.0224 | 0.4567 |
0.543246 | 13:45:45 | 0.0001 | 0.02% | 0.0224 | 4.31% | 0.0244 | 4.71% | 0.0224 | 0.4568 |
0.543337 | 13:36:01 | 0.0009 | 0.16% | 0.0225 | 4.32% | 0.0245 | 4.73% | 0.0225 | 0.4567 |
0.542449 | 13:31:05 | 0.0009 | 0.16% | 0.0216 | 4.15% | 0.0236 | 4.55% | 0.0216 | 0.4576 |
0.543336 | 13:25:44 | 0.0012 | 0.22% | 0.0225 | 4.32% | 0.0245 | 4.73% | 0.0225 | 0.4567 |
0.542141 | 13:20:32 | 0.0006 | 0.11% | 0.0213 | 4.09% | 0.0233 | 4.50% | 0.0213 | 0.4579 |
0.541537 | 13:15:52 | 0.0049 | 0.91% | 0.0207 | 3.98% | 0.0227 | 4.38% | 0.0207 | 0.4585 |
0.546461 | 13:11:42 | 0.0017 | 0.31% | 0.0256 | 4.92% | 0.0276 | 5.33% | 0.0256 | 0.4535 |
0.544786 | 13:06:53 | 0.0012 | 0.23% | 0.024 | 4.60% | 0.026 | 5.01% | 0.024 | 0.4552 |
0.546024 | 12:59:51 | 0.0011 | 0.20% | 0.0252 | 4.84% | 0.0272 | 5.24% | 0.0252 | 0.454 |
0.544909 | 12:55:06 | 0.001 | 0.18% | 0.0241 | 4.63% | 0.0261 | 5.03% | 0.0241 | 0.4551 |
0.545903 | 12:49:56 | 0.0009 | 0.16% | 0.0251 | 4.82% | 0.0271 | 5.22% | 0.0251 | 0.4541 |
0.546795 | 12:45:36 | 0.0027 | 0.50% | 0.026 | 4.99% | 0.028 | 5.39% | 0.026 | 0.4532 |
0.544084 | 12:41:32 | 0.0024 | 0.44% | 0.0233 | 4.47% | 0.0253 | 4.87% | 0.0233 | 0.4559 |
0.546501 | 12:36:40 | 0.0029 | 0.53% | 0.0257 | 4.93% | 0.0277 | 5.34% | 0.0257 | 0.4535 |
0.543617 | 12:30:29 | 0.0024 | 0.43% | 0.0228 | 4.38% | 0.0248 | 4.78% | 0.0228 | 0.4564 |