تاریخچه اَبِی
۱۴:۰۹:۲۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2655 | 0.2623 | 0.2677 | 0.2667 | 0.0006 | 0.23% | 2024/04/25 | 1403/02/06 |
0.2638 | 0.2624 | 0.2671 | 0.2661 | 0.001 | 0.39% | 2024/04/24 | 1403/02/05 |
0.2615 | 0.2601 | 0.2656 | 0.2651 | 0.0025 | 0.94% | 2024/04/23 | 1403/02/04 |
0.2626 | 0.2606 | 0.2656 | 0.2626 | 0.0021 | 0.8% | 2024/04/22 | 1403/02/03 |
0.2598 | 0.2582 | 0.2659 | 0.2605 | 0.0009 | 0.34% | 2024/04/21 | 1403/02/02 |
0.2621 | 0.2577 | 0.2692 | 0.2614 | 0.0015 | 0.57% | 2024/04/19 | 1403/01/31 |
0.2609 | 0.2566 | 0.2665 | 0.2615 | 0.0001 | 0.05% | 2024/04/18 | 1403/01/30 |
0.2547 | 0.2547 | 0.2688 | 0.2617 | - | - | 2024/04/17 | 1403/01/29 |
0.2658 | 0.2538 | 0.2662 | 0.2575 | 0.0055 | 2.15% | 2024/04/16 | 1403/01/28 |
0.2466 | 0.2466 | 0.2671 | 0.2630 | 0.0155 | 6.27% | 2024/04/15 | 1403/01/27 |
0.2572 | 0.2418 | 0.2572 | 0.2475 | 0.0066 | 2.66% | 2024/04/14 | 1403/01/26 |
0.2600 | 0.2516 | 0.2657 | 0.2541 | 0.0085 | 3.35% | 2024/04/12 | 1403/01/24 |
0.2648 | 0.2560 | 0.2661 | 0.2626 | 0.0034 | 1.31% | 2024/04/11 | 1403/01/23 |
0.2736 | 0.2661 | 0.2752 | 0.2661 | 0.0089 | 3.36% | 2024/04/10 | 1403/01/22 |
0.2798 | 0.2731 | 0.2831 | 0.2750 | 0.0065 | 2.37% | 2024/04/09 | 1403/01/21 |
0.2804 | 0.2761 | 0.2882 | 0.2815 | 0.0011 | 0.38% | 2024/04/08 | 1403/01/20 |
0.2843 | 0.2804 | 0.2868 | 0.2804 | 0.0025 | 0.88% | 2024/04/07 | 1403/01/19 |
0.2804 | 0.2770 | 0.2863 | 0.2829 | 0.0023 | 0.83% | 2024/04/06 | 1403/01/18 |
0.2861 | 0.2805 | 0.2878 | 0.2805 | 0.0033 | 1.18% | 2024/04/05 | 1403/01/17 |
0.2827 | 0.2792 | 0.2877 | 0.2839 | 0.0013 | 0.45% | 2024/04/04 | 1403/01/16 |
0.2817 | 0.2792 | 0.2847 | 0.2826 | 0.001 | 0.34% | 2024/04/03 | 1403/01/15 |
0.3010 | 0.2796 | 0.3052 | 0.2817 | 0.0196 | 6.98% | 2024/04/01 | 1403/01/13 |
0.3029 | 0.2955 | 0.3065 | 0.3013 | 0.0018 | 0.59% | 2024/03/31 | 1403/01/12 |
0.3039 | 0.2960 | 0.3082 | 0.3031 | 0.0026 | 0.86% | 2024/03/30 | 1403/01/11 |
0.3034 | 0.2997 | 0.3090 | 0.3057 | 0.0028 | 0.92% | 2024/03/29 | 1403/01/10 |
0.2950 | 0.2940 | 0.3082 | 0.3029 | 0.0075 | 2.53% | 2024/03/28 | 1403/01/09 |
0.2973 | 0.2917 | 0.3038 | 0.2954 | 0.0007 | 0.22% | 2024/03/27 | 1403/01/08 |
0.3130 | 0.2946 | 0.3164 | 0.2948 | 0.0007 | 0.22% | 2024/03/26 | 1403/01/07 |