قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.01000255 | 14:56:09 | - | - | - | 0.02% | - | 0.02% | - | - |
0.01000240 | 14:49:32 | - | 0.01% | - | 0.01% | - | 0.02% | - | - |
0.01000093 | 13:50:50 | - | 0.01% | - | - | - | 0.03% | - | - |
0.01000038 | 13:47:31 | - | 0.01% | - | 0.01% | - | 0.04% | - | - |
0.01000178 | 13:07:31 | - | 0.03% | - | 0.01% | - | 0.03% | - | - |
0.01000446 | 12:54:21 | - | 0.03% | - | 0.03% | - | - | - | - |
0.01000162 | 12:43:47 | - | 0.01% | - | 0.01% | - | 0.03% | - | - |
0.01000064 | 12:33:39 | - | 0.05% | - | - | - | 0.04% | - | - |
0.01000539 | 11:09:26 | - | 0.04% | - | 0.04% | - | 0.01% | - | - |
0.01000132 | 10:42:23 | - | - | - | - | - | 0.03% | - | - |
0.01000090 | 10:23:47 | - | 0.02% | - | - | - | 0.03% | - | - |
0.01000263 | 09:44:50 | - | 0.01% | - | 0.02% | - | 0.02% | - | - |
0.01000187 | 09:16:56 | - | 0.01% | - | 0.01% | - | 0.02% | - | - |
0.01000327 | 09:11:05 | - | 0.01% | - | 0.02% | - | 0.01% | - | - |
0.01000249 | 08:22:36 | - | 0.02% | - | 0.01% | - | 0.02% | - | - |
0.01000034 | 08:11:17 | - | - | - | 0.01% | - | 0.04% | - | - |
0.01000083 | 07:59:29 | - | 0.01% | - | - | - | 0.03% | - | - |
0.01000211 | 07:50:37 | - | - | - | 0.01% | - | 0.02% | - | - |
0.01000224 | 07:31:57 | - | - | - | 0.01% | - | 0.02% | - | - |
0.01000222 | 06:25:08 | - | - | - | 0.01% | - | 0.02% | - | - |
0.01000216 | 06:16:57 | - | 0.02% | - | 0.01% | - | 0.02% | - | - |
0.01000064 | 05:24:11 | - | 0.03% | - | - | - | 0.04% | - | - |
0.01000321 | 04:58:01 | - | 0.01% | - | 0.02% | - | 0.01% | - | - |
0.01000398 | 04:44:37 | - | - | - | 0.03% | - | - | - | - |
0.01000362 | 04:13:25 | - | - | - | 0.03% | - | 0.01% | - | - |
0.01000403 | 03:47:57 | - | - | - | 0.03% | - | - | - | - |
0.01000387 | 03:20:37 | - | - | - | 0.03% | - | - | - | - |
0.01000388 | 02:44:16 | - | - | - | 0.03% | - | - | - | - |
0.01000382 | 02:39:27 | - | 0.01% | - | 0.03% | - | - | - | - |
0.01000249 | 02:31:47 | - | 0.01% | - | 0.01% | - | 0.02% | - | - |