قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.011987 | 13:42:56 | - | 0.02% | - | 0.01% | - | - | - | - |
0.011985 | 13:39:29 | - | 0.01% | - | 0.01% | - | 0.02% | - | - |
0.011986 | 12:52:05 | - | 0.02% | - | - | - | 0.01% | - | - |
0.011984 | 12:36:55 | - | 0.02% | - | 0.02% | - | 0.03% | - | - |
0.011986 | 12:23:37 | - | 0.01% | - | - | - | 0.01% | - | - |
0.011985 | 12:19:16 | - | 0.02% | - | 0.01% | - | 0.02% | - | - |
0.011987 | 11:56:30 | - | 0.01% | - | 0.01% | - | - | - | - |
0.011986 | 11:15:15 | - | 0.01% | - | - | - | 0.01% | - | - |
0.011985 | 10:49:33 | - | 0.01% | - | 0.01% | - | 0.02% | - | - |
0.011984 | 10:45:18 | - | 0.01% | - | 0.02% | - | 0.03% | - | - |
0.011985 | 10:16:23 | - | 0.01% | - | 0.01% | - | 0.02% | - | - |
0.011984 | 09:54:33 | - | 0.01% | - | 0.02% | - | 0.03% | - | - |
0.011985 | 09:50:01 | - | 0.01% | - | 0.01% | - | 0.02% | - | - |
0.011984 | 09:29:26 | - | 0.01% | - | 0.02% | - | 0.03% | - | - |
0.011985 | 09:21:24 | - | 0.01% | - | 0.01% | - | 0.02% | - | - |
0.011986 | 09:17:11 | - | 0.01% | - | - | - | 0.01% | - | - |
0.011985 | 09:11:45 | - | 0.01% | - | 0.01% | - | 0.02% | - | - |
0.011986 | 08:54:16 | - | 0.01% | - | - | - | 0.01% | - | - |
0.011985 | 08:14:54 | - | 0.01% | - | 0.01% | - | 0.02% | - | - |
0.011984 | 08:06:46 | - | 0.02% | - | 0.02% | - | 0.03% | - | - |
0.011986 | 06:43:23 | - | 0.01% | - | - | - | 0.01% | - | - |
0.011987 | 05:57:24 | - | 0.01% | - | 0.01% | - | - | - | - |
0.011986 | 05:48:13 | - | 0.01% | - | - | - | 0.01% | - | - |
0.011987 | 05:18:36 | - | 0.01% | - | 0.01% | - | - | - | - |
0.011986 | 04:39:21 | - | 0.01% | - | - | - | 0.01% | - | - |
0.011985 | 04:20:58 | - | 0.01% | - | 0.01% | - | 0.02% | - | - |
0.011986 | 04:01:09 | - | 0.01% | - | - | - | 0.01% | - | - |
0.011985 | 03:50:54 | - | 0.03% | - | 0.01% | - | 0.02% | - | - |
0.011988 | 03:20:51 | - | 0.03% | - | 0.02% | - | 0.01% | - | - |
0.011985 | 02:42:06 | - | 0.01% | - | 0.01% | - | 0.02% | - | - |