تاریخچه ای بی سی سی توکن
۲۳:۰۱:۴۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1224 | 0.1224 | 0.1225 | 0.1225 | 0 | - | 2024/04/25 | 1403/02/06 |
0.4901 | 0.1224 | 0.4901 | 0.1225 | 0.3677 | 300.28% | 2024/04/24 | 1403/02/05 |
0.4902 | 0.4901 | 0.4903 | 0.4902 | 0.0001 | 0.01% | 2024/04/23 | 1403/02/04 |
0.9893 | 0.4902 | 0.9897 | 0.4902 | 0.4992 | 101.83% | 2024/04/22 | 1403/02/03 |
0.9894 | 0.9892 | 0.9896 | 0.9894 | 0.0001 | 0.01% | 2024/04/21 | 1403/02/02 |
0.9897 | 0.9892 | 0.9898 | 0.9895 | 0.0001 | 0.01% | 2024/04/19 | 1403/01/31 |
0.9891 | 0.9889 | 0.9898 | 0.9895 | 0.0005 | 0.05% | 2024/04/18 | 1403/01/30 |
0.9893 | 0.9889 | 0.9899 | 0.9890 | - | - | 2024/04/17 | 1403/01/29 |
0.9895 | 0.9893 | 0.9901 | 0.9893 | 0.0002 | 0.02% | 2024/04/16 | 1403/01/28 |
0.9894 | 0.9894 | 0.9902 | 0.9895 | 0 | - | 2024/04/15 | 1403/01/27 |
0.9905 | 0.9891 | 0.9905 | 0.9895 | 0.0002 | 0.02% | 2024/04/14 | 1403/01/26 |
0.9891 | 0.9882 | 0.9894 | 0.9893 | 0.0003 | 0.03% | 2024/04/12 | 1403/01/24 |
0.9893 | 0.9888 | 0.9893 | 0.9890 | 0.0001 | 0.01% | 2024/04/11 | 1403/01/23 |
0.9887 | 0.9885 | 0.9895 | 0.9891 | 0.0005 | 0.05% | 2024/04/10 | 1403/01/22 |
0.9890 | 0.9886 | 0.9895 | 0.9886 | 0.0007 | 0.07% | 2024/04/09 | 1403/01/21 |
0.9891 | 0.9886 | 0.9893 | 0.9893 | 0.0002 | 0.02% | 2024/04/08 | 1403/01/20 |
0.9892 | 0.9889 | 0.9895 | 0.9891 | 0.0001 | 0.01% | 2024/04/07 | 1403/01/19 |
0.9892 | 0.9891 | 0.9895 | 0.9893 | 0.0002 | 0.02% | 2024/04/06 | 1403/01/18 |
0.9895 | 0.9890 | 0.9896 | 0.9891 | 0.0004 | 0.04% | 2024/04/05 | 1403/01/17 |
0.9896 | 0.9885 | 0.9896 | 0.9895 | 0.0001 | 0.01% | 2024/04/04 | 1403/01/16 |
0.9895 | 0.9892 | 0.9896 | 0.9894 | 0.0009 | 0.09% | 2024/04/03 | 1403/01/15 |
0.9883 | 0.9883 | 0.9892 | 0.9884 | 0 | - | 2024/03/28 | 1403/01/09 |
0.9889 | 0.9883 | 0.9892 | 0.9885 | 0.0007 | 0.07% | 2024/03/27 | 1403/01/08 |
0.9892 | 0.9887 | 0.9895 | 0.9892 | 0.0002 | 0.02% | 2024/03/26 | 1403/01/07 |
0.9894 | 0.9891 | 0.9899 | 0.9894 | 0.0005 | 0.05% | 2024/03/25 | 1403/01/06 |
0.9889 | 0.9888 | 0.9895 | 0.9889 | 0.0001 | 0.01% | 2024/03/22 | 1403/01/03 |
0.9886 | 0.9885 | 0.9903 | 0.9888 | 0.0007 | 0.07% | 2024/03/20 | 1403/01/01 |
0.9902 | 0.9881 | 0.9904 | 0.9881 | 0.0007 | 0.07% | 2024/03/14 | 1402/12/24 |