اِی بی بی سی کوین در روز جاری
۰۸:۱۸:۵۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.015472 | 08:18:54 | - | 0.30% | 0.0001 | 0.68% | 0.0002 | 1% | 0.0039 | - |
0.015426 | 08:15:05 | - | 0.29% | 0.0001 | 0.38% | 0.0001 | 0.70% | 0.004 | - |
0.015471 | 08:13:06 | - | 0.08% | 0.0001 | 0.67% | 0.0002 | 0.99% | 0.0039 | - |
0.015483 | 08:05:51 | - | 0.06% | 0.0001 | 0.75% | 0.0002 | 1.07% | 0.0039 | - |
0.015493 | 08:02:33 | 0.0001 | 0.38% | 0.0001 | 0.81% | 0.0002 | 1.14% | 0.0039 | - |
0.015434 | 07:59:09 | 0.0001 | 0.54% | 0.0001 | 0.43% | 0.0001 | 0.75% | 0.004 | - |
0.015517 | 07:54:05 | 0.0001 | 0.54% | 0.0001 | 0.97% | 0.0002 | 1.29% | 0.0039 | - |
0.015434 | 07:51:14 | - | 0.01% | 0.0001 | 0.43% | 0.0001 | 0.75% | 0.004 | - |
0.015436 | 07:45:48 | 0.0001 | 0.40% | 0.0001 | 0.44% | 0.0001 | 0.76% | 0.004 | - |
0.015497 | 07:45:22 | - | 0.06% | 0.0001 | 0.84% | 0.0002 | 1.16% | 0.0039 | - |
0.015507 | 07:38:00 | 0.0001 | 0.36% | 0.0001 | 0.90% | 0.0002 | 1.23% | 0.0039 | - |
0.015452 | 07:29:22 | - | 0.02% | 0.0001 | 0.55% | 0.0001 | 0.87% | 0.004 | - |
0.015455 | 07:25:46 | - | 0.19% | 0.0001 | 0.57% | 0.0001 | 0.89% | 0.004 | - |
0.015426 | 07:12:51 | - | 0.01% | 0.0001 | 0.38% | 0.0001 | 0.70% | 0.004 | - |
0.015427 | 07:08:11 | 0.0001 | 0.86% | 0.0001 | 0.38% | 0.0001 | 0.71% | 0.004 | - |
0.015295 | 06:55:18 | - | 0.10% | 0.0001 | 0.48% | - | 0.16% | 0.0041 | - |
0.015310 | 06:51:13 | 0.0001 | 0.51% | 0.0001 | 0.38% | - | 0.06% | 0.0041 | - |
0.015388 | 06:49:47 | 0.0001 | 0.75% | - | 0.13% | 0.0001 | 0.45% | 0.004 | - |
0.015503 | 06:32:51 | 0.0001 | 0.40% | 0.0001 | 0.88% | 0.0002 | 1.20% | 0.0039 | - |
0.015442 | 06:29:28 | 0.0001 | 0.50% | 0.0001 | 0.48% | 0.0001 | 0.80% | 0.004 | - |
0.015365 | 06:25:31 | - | 0.10% | - | 0.02% | - | 0.30% | 0.004 | - |
0.015350 | 06:23:27 | - | 0.21% | - | 0.12% | - | 0.20% | 0.0041 | - |
0.015382 | 06:20:15 | 0.0001 | 0.67% | - | 0.09% | 0.0001 | 0.41% | 0.004 | - |
0.015485 | 06:15:51 | 0.0002 | 1.10% | 0.0001 | 0.76% | 0.0002 | 1.08% | 0.0039 | - |
0.015317 | 05:54:26 | - | 0.07% | 0.0001 | 0.33% | - | 0.01% | 0.0041 | - |
0.015306 | 05:50:11 | - | 0.09% | 0.0001 | 0.41% | - | 0.08% | 0.0041 | - |
0.015320 | 05:48:54 | - | 0.05% | - | 0.31% | - | 0.01% | 0.0041 | - |
0.015327 | 05:47:05 | - | 0.04% | - | 0.27% | - | 0.05% | 0.0041 | - |
0.015321 | 05:41:06 | - | 0.08% | - | 0.31% | - | 0.01% | 0.0041 | - |
0.015333 | 05:34:41 | - | 0.10% | - | 0.23% | - | 0.09% | 0.0041 | - |