تاریخچه اِی بی بی سی کوین
۰۴:۱۱:۳۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0190 | 0.0181 | 0.0192 | 0.0181 | 0.0007 | 4.09% | 2024/04/23 | 1403/02/04 |
0.0194 | 0.0187 | 0.0197 | 0.0189 | 0.0005 | 2.87% | 2024/04/22 | 1403/02/03 |
0.0195 | 0.0193 | 0.0198 | 0.0194 | 0.0001 | 0.69% | 2024/04/21 | 1403/02/02 |
0.0200 | 0.0191 | 0.0201 | 0.0195 | 0.0001 | 0.53% | 2024/04/19 | 1403/01/31 |
0.0195 | 0.0195 | 0.0208 | 0.0200 | 0.0004 | 1.85% | 2024/04/18 | 1403/01/30 |
0.0194 | 0.0187 | 0.0203 | 0.0197 | - | - | 2024/04/17 | 1403/01/29 |
0.0212 | 0.0191 | 0.0212 | 0.0193 | 0.0018 | 9.45% | 2024/04/16 | 1403/01/28 |
0.0199 | 0.0198 | 0.0223 | 0.0211 | 0.0015 | 7.37% | 2024/04/15 | 1403/01/27 |
0.0191 | 0.0183 | 0.0216 | 0.0197 | 0.0007 | 3.72% | 2024/04/14 | 1403/01/26 |
0.0226 | 0.0201 | 0.0233 | 0.0204 | 0.0022 | 10.87% | 2024/04/12 | 1403/01/24 |
0.0235 | 0.0225 | 0.0238 | 0.0226 | 0.0013 | 5.82% | 2024/04/11 | 1403/01/23 |
0.0233 | 0.0227 | 0.0239 | 0.0239 | 0.0009 | 3.89% | 2024/04/10 | 1403/01/22 |
0.0253 | 0.0228 | 0.0253 | 0.0231 | 0.0024 | 10.52% | 2024/04/09 | 1403/01/21 |
0.0262 | 0.0249 | 0.0262 | 0.0255 | 0.0008 | 2.98% | 2024/04/08 | 1403/01/20 |
0.0253 | 0.0252 | 0.0275 | 0.0262 | 0.0009 | 3.7% | 2024/04/07 | 1403/01/19 |
0.0237 | 0.0232 | 0.0253 | 0.0253 | 0.0015 | 6.48% | 2024/04/06 | 1403/01/18 |
0.0218 | 0.0217 | 0.0253 | 0.0238 | 0.0019 | 8.58% | 2024/04/05 | 1403/01/17 |
0.0255 | 0.0214 | 0.0256 | 0.0219 | 0.0038 | 17.18% | 2024/04/04 | 1403/01/16 |
0.0250 | 0.0243 | 0.0257 | 0.0256 | 0.0006 | 2.41% | 2024/04/03 | 1403/01/15 |
0.0266 | 0.0247 | 0.0284 | 0.0250 | 0.0015 | 5.87% | 2024/04/01 | 1403/01/13 |
0.0275 | 0.0258 | 0.0277 | 0.0265 | 0.0011 | 4.15% | 2024/03/31 | 1403/01/12 |
0.0279 | 0.0274 | 0.0280 | 0.0276 | 0.0004 | 1.48% | 2024/03/30 | 1403/01/11 |
0.0290 | 0.0276 | 0.0291 | 0.0280 | 0.0006 | 2.1% | 2024/03/29 | 1403/01/10 |
0.0295 | 0.0284 | 0.0298 | 0.0286 | 0.0009 | 3.22% | 2024/03/28 | 1403/01/09 |
0.0302 | 0.0293 | 0.0311 | 0.0295 | 0.0009 | 2.99% | 2024/03/27 | 1403/01/08 |
0.0316 | 0.0304 | 0.0320 | 0.0304 | 0.0012 | 3.85% | 2024/03/26 | 1403/01/07 |
0.0317 | 0.0316 | 0.0328 | 0.0316 | 0.0001 | 0.46% | 2024/03/25 | 1403/01/06 |
0.0313 | 0.0312 | 0.0323 | 0.0317 | 0.0001 | 0.46% | 2024/03/23 | 1403/01/04 |