قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.873418 | 09:02:00 | 0.0003 | 0.03% | 0.078 | 9.80% | 0.0778 | 9.78% | 0.0778 | 0.1266 |
0.873140 | 08:59:57 | 0.0001 | 0.01% | 0.0777 | 9.77% | 0.0775 | 9.74% | 0.0775 | 0.1269 |
0.873242 | 08:56:45 | 0.0002 | 0.02% | 0.0778 | 9.78% | 0.0776 | 9.75% | 0.0776 | 0.1268 |
0.873091 | 08:54:29 | - | - | 0.0777 | 9.76% | 0.0775 | 9.73% | 0.0775 | 0.1269 |
0.873089 | 08:42:02 | 0.0005 | 0.06% | 0.0777 | 9.76% | 0.0774 | 9.73% | 0.0775 | 0.1269 |
0.872558 | 08:41:48 | 0.0001 | 0.01% | 0.0771 | 9.70% | 0.0769 | 9.67% | 0.0769 | 0.1274 |
0.872624 | 08:36:38 | - | - | 0.0772 | 9.70% | 0.077 | 9.68% | 0.077 | 0.1274 |
0.872632 | 08:34:59 | - | - | 0.0772 | 9.71% | 0.077 | 9.68% | 0.077 | 0.1274 |
0.872597 | 08:21:06 | 0.0004 | 0.05% | 0.0772 | 9.70% | 0.077 | 9.67% | 0.077 | 0.1274 |
0.872198 | 08:20:37 | 0.0003 | 0.04% | 0.0768 | 9.65% | 0.0766 | 9.62% | 0.0766 | 0.1278 |
0.872523 | 08:16:38 | 0.0003 | 0.03% | 0.0771 | 9.69% | 0.0769 | 9.66% | 0.0769 | 0.1275 |
0.872225 | 08:16:13 | 0.0001 | 0.02% | 0.0768 | 9.65% | 0.0766 | 9.63% | 0.0766 | 0.1278 |
0.872080 | 08:01:56 | 0.0002 | 0.02% | 0.0766 | 9.64% | 0.0764 | 9.61% | 0.0765 | 0.1279 |
0.871902 | 07:56:01 | 0.0006 | 0.07% | 0.0765 | 9.61% | 0.0763 | 9.58% | 0.0763 | 0.1281 |
0.872500 | 07:53:17 | 0.0002 | 0.02% | 0.0771 | 9.69% | 0.0769 | 9.66% | 0.0769 | 0.1275 |
0.872325 | 07:51:22 | 0.003 | 0.35% | 0.0769 | 9.67% | 0.0767 | 9.64% | 0.0767 | 0.1277 |
0.869317 | 07:45:23 | 0.0027 | 0.31% | 0.0739 | 9.29% | 0.0737 | 9.26% | 0.0737 | 0.1307 |
0.872032 | 07:41:35 | 0.0221 | 2.60% | 0.0766 | 9.63% | 0.0764 | 9.60% | 0.0764 | 0.128 |
0.849973 | 07:34:15 | 0.0189 | 2.22% | 0.0545 | 6.86% | 0.0543 | 6.83% | 0.0544 | 0.15 |
0.868860 | 07:31:46 | 0.0277 | 3.29% | 0.0734 | 9.23% | 0.0732 | 9.20% | 0.0732 | 0.1311 |
0.841206 | 07:21:28 | 0.0169 | 2.05% | 0.0458 | 5.75% | 0.0456 | 5.73% | 0.0456 | 0.1588 |
0.824346 | 07:20:02 | 0.0003 | 0.03% | 0.0289 | 3.63% | 0.0287 | 3.61% | 0.0287 | 0.1757 |
0.824084 | 07:16:23 | 0.0053 | 0.65% | 0.0286 | 3.60% | 0.0284 | 3.57% | 0.0285 | 0.1759 |
0.818764 | 07:12:25 | 0.0014 | 0.17% | 0.0233 | 2.93% | 0.0231 | 2.91% | 0.0232 | 0.1812 |
0.817369 | 07:06:42 | 0.0037 | 0.45% | 0.0219 | 2.76% | 0.0217 | 2.73% | 0.0218 | 0.1826 |
0.821061 | 07:06:37 | 0.0173 | 2.16% | 0.0256 | 3.22% | 0.0254 | 3.20% | 0.0254 | 0.1789 |
0.803713 | 07:00:44 | 0.0001 | 0.01% | 0.0083 | 1.04% | 0.0081 | 1.01% | 0.0081 | 0.1963 |
0.803772 | 06:54:24 | 0.0059 | 0.74% | 0.0083 | 1.05% | 0.0081 | 1.02% | 0.0082 | 0.1962 |
0.797879 | 06:41:35 | 0.0075 | 0.94% | 0.0024 | 0.31% | 0.0022 | 0.28% | 0.0023 | 0.2021 |
0.790421 | 06:40:49 | 0.0076 | 0.96% | 0.005 | 0.63% | 0.0052 | 0.66% | 0.0052 | 0.2096 |