تاریخچه دابل ای ایکس توکن
۲۳ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.6593 | 0.6591 | 0.6594 | 0.6593 | 0 | - | 2022/11/13 | 1401/08/22 |
0.6592 | 0.6590 | 0.6594 | 0.6593 | 0.0002 | 0.03% | 2022/11/12 | 1401/08/21 |
0.6972 | 0.6479 | 0.7267 | 0.6591 | 0.0137 | 2.07% | 2022/11/11 | 1401/08/20 |
0.7775 | 0.6689 | 0.7818 | 0.6728 | 0.1065 | 15.83% | 2022/11/10 | 1401/08/19 |
0.7100 | 0.6878 | 0.8128 | 0.7792 | 0.069 | 9.71% | 2022/11/09 | 1401/08/18 |
0.8525 | 0.6493 | 0.8534 | 0.7102 | 0.1418 | 19.97% | 2022/11/08 | 1401/08/17 |
0.8905 | 0.8503 | 0.8905 | 0.8520 | 0.0393 | 4.62% | 2022/11/07 | 1401/08/16 |
0.8928 | 0.8901 | 0.8972 | 0.8914 | 0.0019 | 0.21% | 2022/11/06 | 1401/08/15 |
0.8982 | 0.8932 | 0.9050 | 0.8933 | 0.0037 | 0.42% | 2022/11/05 | 1401/08/14 |
0.8878 | 0.8872 | 0.8981 | 0.8970 | 0.0084 | 0.95% | 2022/11/04 | 1401/08/13 |
0.8721 | 0.8700 | 0.8889 | 0.8886 | 0.0163 | 1.87% | 2022/11/03 | 1401/08/12 |
0.8889 | 0.8700 | 0.8889 | 0.8723 | 0.0168 | 1.93% | 2022/11/02 | 1401/08/11 |
0.8991 | 0.8780 | 0.9007 | 0.8891 | 0.0104 | 1.17% | 2022/11/01 | 1401/08/10 |
0.8831 | 0.8831 | 0.8997 | 0.8995 | 0.017 | 1.92% | 2022/10/31 | 1401/08/09 |
0.8791 | 0.8690 | 0.8905 | 0.8826 | 0.0045 | 0.52% | 2022/10/30 | 1401/08/08 |
0.8946 | 0.8779 | 0.9007 | 0.8781 | 0.0167 | 1.9% | 2022/10/29 | 1401/08/07 |
0.8882 | 0.8837 | 0.8990 | 0.8948 | 0.008 | 0.9% | 2022/10/28 | 1401/08/06 |
0.8828 | 0.8808 | 0.8889 | 0.8868 | 0.0041 | 0.46% | 2022/10/27 | 1401/08/05 |
0.8954 | 0.8783 | 0.8988 | 0.8827 | 0.0134 | 1.52% | 2022/10/26 | 1401/08/04 |
0.9051 | 0.8949 | 0.9088 | 0.8961 | 0.0086 | 0.96% | 2022/10/25 | 1401/08/03 |
0.8823 | 0.8608 | 0.9053 | 0.9047 | 0.0222 | 2.51% | 2022/10/24 | 1401/08/02 |
0.8813 | 0.8623 | 0.8988 | 0.8807 | 0.0004 | 0.05% | 2022/10/23 | 1401/08/01 |
0.8861 | 0.8749 | 0.8883 | 0.8811 | 0.0069 | 0.79% | 2022/10/22 | 1401/07/30 |
0.8940 | 0.8841 | 0.8953 | 0.8880 | 0.01 | 1.12% | 2022/10/21 | 1401/07/29 |
0.8954 | 0.8843 | 0.9069 | 0.8980 | 0.0031 | 0.35% | 2022/10/20 | 1401/07/28 |
0.8886 | 0.8841 | 0.8989 | 0.8949 | 0.0042 | 0.47% | 2022/10/19 | 1401/07/27 |
0.8903 | 0.8843 | 0.8919 | 0.8907 | 0.0003 | 0.03% | 2022/10/18 | 1401/07/26 |
0.8916 | 0.8880 | 0.8981 | 0.8904 | 0.0002 | 0.03% | 2022/10/17 | 1401/07/25 |
0.8695 | 0.8653 | 0.8916 | 0.8906 | 0.0002 | 0.03% | 2022/10/16 | 1401/07/24 |