آوه در روز جاری
۱۵:۲۵:۲۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.792476 | 15:25:28 | 0.0003 | 0.04% | 0.005 | 0.63% | 0.0048 | 0.61% | 0.006 | 0.2075 |
0.792783 | 15:19:54 | 0.0004 | 0.05% | 0.0047 | 0.59% | 0.0045 | 0.57% | 0.0057 | 0.2072 |
0.792412 | 15:16:32 | 0.0001 | 0.01% | 0.005 | 0.64% | 0.0049 | 0.62% | 0.0061 | 0.2076 |
0.792491 | 15:11:35 | 0.0011 | 0.14% | 0.005 | 0.63% | 0.0048 | 0.61% | 0.006 | 0.2075 |
0.793577 | 15:07:47 | 0.0002 | 0.03% | 0.0039 | 0.49% | 0.0037 | 0.47% | 0.0049 | 0.2064 |
0.793343 | 14:59:55 | 0.0014 | 0.18% | 0.0041 | 0.52% | 0.004 | 0.50% | 0.0052 | 0.2067 |
0.794781 | 14:55:18 | 0.0001 | 0.01% | 0.0027 | 0.34% | 0.0025 | 0.32% | 0.0037 | 0.2052 |
0.794895 | 14:50:01 | - | 0.01% | 0.0026 | 0.32% | 0.0024 | 0.30% | 0.0036 | 0.2051 |
0.794853 | 14:45:53 | 0.0002 | 0.02% | 0.0026 | 0.33% | 0.0024 | 0.31% | 0.0037 | 0.2051 |
0.794684 | 14:40:11 | 0.0002 | 0.02% | 0.0028 | 0.35% | 0.0026 | 0.33% | 0.0038 | 0.2053 |
0.794519 | 14:36:13 | 0.0001 | 0.01% | 0.0029 | 0.37% | 0.0028 | 0.35% | 0.004 | 0.2055 |
0.794625 | 14:30:27 | 0.0002 | 0.03% | 0.0028 | 0.36% | 0.0027 | 0.34% | 0.0039 | 0.2054 |
0.794418 | 14:25:35 | 0.0009 | 0.11% | 0.003 | 0.38% | 0.0029 | 0.36% | 0.0041 | 0.2056 |
0.795306 | 14:20:02 | 0.0004 | 0.05% | 0.0021 | 0.27% | 0.002 | 0.25% | 0.0032 | 0.2047 |
0.794917 | 14:15:51 | 0.0004 | 0.04% | 0.0025 | 0.32% | 0.0024 | 0.30% | 0.0036 | 0.2051 |
0.795274 | 14:10:37 | 0.0003 | 0.04% | 0.0022 | 0.27% | 0.002 | 0.26% | 0.0032 | 0.2047 |
0.794986 | 14:05:56 | 0.0003 | 0.03% | 0.0025 | 0.31% | 0.0023 | 0.29% | 0.0035 | 0.205 |
0.795252 | 13:55:00 | 0.0003 | 0.04% | 0.0022 | 0.28% | 0.0021 | 0.26% | 0.0033 | 0.2047 |
0.795584 | 13:49:54 | - | - | 0.0019 | 0.23% | 0.0017 | 0.22% | 0.0029 | 0.2044 |
0.795592 | 13:45:24 | 0.0009 | 0.11% | 0.0019 | 0.23% | 0.0017 | 0.22% | 0.0029 | 0.2044 |
0.796466 | 13:39:53 | 0.0004 | 0.05% | 0.001 | 0.12% | 0.0008 | 0.11% | 0.002 | 0.2035 |
0.796860 | 13:35:59 | 0.0002 | 0.02% | 0.0006 | 0.07% | 0.0004 | 0.06% | 0.0017 | 0.2031 |
0.797030 | 13:30:26 | 0.001 | 0.13% | 0.0004 | 0.05% | 0.0003 | 0.03% | 0.0015 | 0.203 |
0.798068 | 13:25:42 | 0.0011 | 0.13% | 0.0006 | 0.08% | 0.0008 | 0.10% | 0.0004 | 0.2019 |
0.799125 | 13:20:13 | 0.0005 | 0.07% | 0.0017 | 0.21% | 0.0018 | 0.23% | 0.0006 | 0.2009 |
0.798575 | 13:16:35 | - | - | 0.0011 | 0.14% | 0.0013 | 0.16% | 0.0001 | 0.2014 |
0.798570 | 13:10:59 | - | - | 0.0011 | 0.14% | 0.0013 | 0.16% | 0.0001 | 0.2014 |
0.798576 | 13:07:17 | 0.0001 | 0.01% | 0.0011 | 0.14% | 0.0013 | 0.16% | 0.0001 | 0.2014 |
0.798517 | 12:59:44 | 0.0004 | 0.05% | 0.0011 | 0.13% | 0.0012 | 0.15% | - | 0.2015 |
0.798141 | 12:54:57 | 0.0002 | 0.03% | 0.0007 | 0.09% | 0.0008 | 0.11% | 0.0004 | 0.2019 |