قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
1.56 | 12:56:02 | 0.01 | 0.64% | - | - | 0.01 | 0.64% | 0.03 | 0.44 |
1.57 | 12:51:35 | 0.01 | 0.64% | 0.01 | 0.64% | - | - | 0.02 | 0.43 |
1.56 | 12:51:09 | - | - | - | - | 0.01 | 0.64% | 0.03 | 0.44 |
1.56 | 12:46:43 | 0.01 | 0.64% | - | - | 0.01 | 0.64% | 0.03 | 0.44 |
1.57 | 12:22:29 | - | - | 0.01 | 0.64% | - | - | 0.02 | 0.43 |
1.57 | 12:17:53 | - | - | 0.01 | 0.64% | - | - | 0.02 | 0.43 |
1.57 | 12:16:37 | 0.01 | 0.64% | 0.01 | 0.64% | - | - | 0.02 | 0.43 |
1.56 | 11:31:40 | 0.01 | 0.64% | - | - | 0.01 | 0.64% | 0.03 | 0.44 |
1.57 | 11:26:09 | 0.01 | 0.64% | 0.01 | 0.64% | - | - | 0.02 | 0.43 |
1.56 | 09:53:49 | - | - | - | - | 0.01 | 0.64% | 0.03 | 0.44 |
1.56 | 09:49:18 | 0.01 | 0.64% | - | - | 0.01 | 0.64% | 0.03 | 0.44 |
1.57 | 09:36:37 | 0.01 | 0.64% | 0.01 | 0.64% | - | - | 0.02 | 0.43 |
1.56 | 09:34:53 | 0.01 | 0.64% | - | - | 0.01 | 0.64% | 0.03 | 0.44 |
1.57 | 09:31:36 | 0.01 | 0.64% | 0.01 | 0.64% | - | - | 0.02 | 0.43 |
1.56 | 09:28:32 | 0.01 | 0.64% | - | - | 0.01 | 0.64% | 0.03 | 0.44 |
1.57 | 07:06:05 | 0.01 | 0.64% | 0.01 | 0.64% | - | - | 0.02 | 0.43 |
1.56 | 06:55:50 | 0.01 | 0.65% | - | - | 0.01 | 0.64% | 0.03 | 0.44 |
1.55 | 06:51:18 | 0.01 | 0.65% | 0.01 | 0.65% | 0.02 | 1.29% | 0.04 | 0.45 |
1.56 | 06:42:38 | - | - | - | - | 0.01 | 0.64% | 0.03 | 0.44 |
1.56 | 06:41:16 | 0.01 | 0.65% | - | - | 0.01 | 0.64% | 0.03 | 0.44 |
1.55 | 05:11:44 | 0.01 | 0.65% | 0.01 | 0.65% | 0.02 | 1.29% | 0.04 | 0.45 |
1.56 | 04:51:20 | 0.01 | 0.65% | - | - | 0.01 | 0.64% | 0.03 | 0.44 |
1.55 | 04:46:38 | 0.01 | 0.65% | 0.01 | 0.65% | 0.02 | 1.29% | 0.04 | 0.45 |
1.56 | 04:16:57 | 0.01 | 0.64% | - | - | 0.01 | 0.64% | 0.03 | 0.44 |
1.57 | 03:56:43 | 0.01 | 0.64% | 0.01 | 0.64% | - | - | 0.02 | 0.43 |
1.56 | 03:51:59 | 0.01 | 0.64% | - | - | 0.01 | 0.64% | 0.03 | 0.44 |
1.57 | 03:42:00 | 0.01 | 0.64% | 0.01 | 0.64% | - | - | 0.02 | 0.43 |
1.56 | 02:40:18 | - | - | - | - | 0.01 | 0.64% | 0.03 | 0.44 |
1.56 | 02:32:07 | 0.01 | 0.64% | - | - | 0.01 | 0.64% | 0.03 | 0.44 |
1.57 | 02:21:36 | 0.01 | 0.64% | 0.01 | 0.64% | - | - | 0.02 | 0.43 |