آوه در روز جاری
۲۱:۲۸:۱۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.862894 | 21:28:17 | 0.0005 | 0.06% | 0.0005 | 0.06% | 0.001 | 0.11% | 0.0069 | 0.1371 |
0.862390 | 21:23:56 | 0.0007 | 0.08% | - | - | 0.0005 | 0.06% | 0.0074 | 0.1376 |
0.861658 | 21:14:00 | 0.0012 | 0.14% | 0.0007 | 0.08% | 0.0003 | 0.03% | 0.0081 | 0.1383 |
0.862882 | 21:08:14 | 0.0002 | 0.02% | 0.0005 | 0.06% | 0.001 | 0.11% | 0.0069 | 0.1371 |
0.862691 | 21:04:16 | 0.0003 | 0.03% | 0.0003 | 0.04% | 0.0008 | 0.09% | 0.0071 | 0.1373 |
0.862978 | 20:57:53 | 0.0004 | 0.04% | 0.0006 | 0.07% | 0.0011 | 0.12% | 0.0068 | 0.137 |
0.863345 | 20:53:09 | 0.0019 | 0.22% | 0.001 | 0.11% | 0.0014 | 0.17% | 0.0065 | 0.1367 |
0.865260 | 20:49:24 | 0.0009 | 0.11% | 0.0029 | 0.34% | 0.0034 | 0.39% | 0.0045 | 0.1347 |
0.866190 | 20:44:00 | 0.0002 | 0.02% | 0.0038 | 0.44% | 0.0043 | 0.50% | 0.0036 | 0.1338 |
0.866000 | 20:38:04 | 0.0011 | 0.13% | 0.0036 | 0.42% | 0.0041 | 0.47% | 0.0038 | 0.134 |
0.867107 | 20:33:39 | - | - | 0.0047 | 0.55% | 0.0052 | 0.60% | 0.0027 | 0.1329 |
0.867091 | 20:28:45 | 0.0002 | 0.02% | 0.0047 | 0.55% | 0.0052 | 0.60% | 0.0027 | 0.1329 |
0.866883 | 20:23:40 | 0.0002 | 0.02% | 0.0045 | 0.52% | 0.005 | 0.58% | 0.0029 | 0.1331 |
0.867059 | 20:19:06 | 0.0001 | 0.02% | 0.0047 | 0.54% | 0.0051 | 0.60% | 0.0027 | 0.1329 |
0.867204 | 20:13:46 | 0.0004 | 0.04% | 0.0048 | 0.56% | 0.0053 | 0.61% | 0.0026 | 0.1328 |
0.866843 | 20:08:47 | 0.0001 | 0.01% | 0.0045 | 0.52% | 0.0049 | 0.57% | 0.003 | 0.1332 |
0.866733 | 20:04:33 | 0.0056 | 0.65% | 0.0044 | 0.51% | 0.0048 | 0.56% | 0.0031 | 0.1333 |
0.872345 | 19:58:39 | 0.0003 | 0.04% | 0.01 | 1.16% | 0.0104 | 1.21% | 0.0025 | 0.1277 |
0.872032 | 19:54:33 | 0.0015 | 0.17% | 0.0097 | 1.12% | 0.0101 | 1.17% | 0.0022 | 0.128 |
0.873495 | 19:49:00 | 0.0002 | 0.02% | 0.0111 | 1.29% | 0.0116 | 1.34% | 0.0037 | 0.1265 |
0.873325 | 19:43:50 | - | 0.01% | 0.011 | 1.27% | 0.0114 | 1.32% | 0.0035 | 0.1267 |
0.873374 | 19:38:09 | - | - | 0.011 | 1.28% | 0.0115 | 1.33% | 0.0036 | 0.1266 |
0.873380 | 19:34:03 | 0.0003 | 0.03% | 0.011 | 1.28% | 0.0115 | 1.33% | 0.0036 | 0.1266 |
0.873653 | 19:28:01 | 0.0007 | 0.08% | 0.0113 | 1.31% | 0.0117 | 1.36% | 0.0038 | 0.1263 |
0.872974 | 19:23:38 | 0.0003 | 0.03% | 0.0106 | 1.23% | 0.0111 | 1.28% | 0.0032 | 0.127 |
0.872706 | 19:18:25 | 0.0002 | 0.03% | 0.0103 | 1.20% | 0.0108 | 1.25% | 0.0029 | 0.1273 |
0.872947 | 19:13:04 | 0.0003 | 0.04% | 0.0106 | 1.23% | 0.011 | 1.28% | 0.0031 | 0.1271 |
0.872604 | 19:08:13 | 0.0002 | 0.02% | 0.0102 | 1.19% | 0.0107 | 1.24% | 0.0028 | 0.1274 |
0.872766 | 19:03:52 | 0.0001 | 0.02% | 0.0104 | 1.21% | 0.0109 | 1.26% | 0.003 | 0.1272 |
0.872635 | 18:59:08 | - | - | 0.0103 | 1.19% | 0.0107 | 1.24% | 0.0028 | 0.1274 |