قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.50496509 | 04:36:38 | 0.0001 | 0.03% | 0.0002 | 0.05% | 0.0004 | 0.08% | 0.0548 | - |
0.50483673 | 04:26:07 | 0.0018 | 0.36% | 0.0004 | 0.07% | 0.0006 | 0.11% | 0.0549 | - |
0.50667666 | 04:13:49 | 0.0005 | 0.09% | 0.0015 | 0.29% | 0.0013 | 0.25% | 0.0531 | - |
0.50621987 | 04:04:57 | 0.0006 | 0.12% | 0.001 | 0.20% | 0.0008 | 0.16% | 0.0535 | - |
0.50681149 | 03:51:07 | 0.0008 | 0.16% | 0.0016 | 0.32% | 0.0014 | 0.28% | 0.0529 | - |
0.50598652 | 03:42:00 | 0.0004 | 0.08% | 0.0008 | 0.15% | 0.0006 | 0.12% | 0.0537 | - |
0.50556861 | 03:38:09 | 0.0001 | 0.02% | 0.0004 | 0.07% | 0.0002 | 0.03% | 0.0542 | - |
0.50566554 | 03:31:53 | 0.0003 | 0.06% | 0.0005 | 0.09% | 0.0003 | 0.05% | 0.0541 | - |
0.50535327 | 03:28:31 | 0.0009 | 0.18% | 0.0001 | 0.03% | - | 0.01% | 0.0544 | - |
0.50445965 | 03:25:20 | - | 0.01% | 0.0007 | 0.15% | 0.0009 | 0.19% | 0.0553 | - |
0.50443178 | 03:18:22 | 0.0001 | 0.02% | 0.0008 | 0.15% | 0.001 | 0.19% | 0.0553 | - |
0.50453959 | 03:12:27 | 0.0015 | 0.29% | 0.0007 | 0.13% | 0.0009 | 0.17% | 0.0552 | - |
0.50601982 | 02:59:19 | 0.0007 | 0.14% | 0.0008 | 0.16% | 0.0006 | 0.12% | 0.0537 | - |
0.50531774 | 02:40:38 | 0.002 | 0.40% | 0.0001 | 0.02% | 0.0001 | 0.02% | 0.0544 | - |
0.50330721 | 02:30:09 | 0.002 | 0.41% | 0.0019 | 0.38% | 0.0021 | 0.41% | 0.0564 | - |
0.50126156 | 02:21:39 | 0.0001 | 0.03% | 0.0039 | 0.79% | 0.0041 | 0.82% | 0.0585 | - |
0.50140146 | 02:00:33 | 0.0003 | 0.05% | 0.0038 | 0.76% | 0.004 | 0.80% | 0.0583 | - |
0.50165718 | 01:47:20 | 0.0001 | 0.02% | 0.0035 | 0.71% | 0.0037 | 0.74% | 0.0581 | - |
0.50175456 | 01:44:10 | 0.0014 | 0.27% | 0.0034 | 0.69% | 0.0036 | 0.73% | 0.058 | - |
0.50313153 | 01:25:15 | 0.0027 | 0.54% | 0.0021 | 0.41% | 0.0023 | 0.45% | 0.0566 | - |
0.50586409 | 01:16:17 | 0.0006 | 0.12% | 0.0007 | 0.13% | 0.0005 | 0.09% | 0.0539 | - |
0.50647476 | 01:08:54 | 0.0004 | 0.07% | 0.0013 | 0.25% | 0.0011 | 0.21% | 0.0533 | - |
0.50609563 | 00:45:46 | 0.0005 | 0.09% | 0.0009 | 0.18% | 0.0007 | 0.14% | 0.0536 | - |
0.50564051 | 00:28:06 | 0.0002 | 0.05% | 0.0004 | 0.09% | 0.0002 | 0.05% | 0.0541 | - |
0.50539410 | 00:20:26 | - | - | 0.0002 | 0.04% | - | - | 0.0543 | - |