تاریخچه آوه
۱۸:۱۷:۱۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.94 | 1.84 | 2.02 | 1.84 | 0.11 | 5.98% | 2024/04/24 | 1403/02/05 |
2.04 | 1.95 | 2.07 | 1.95 | 0.08 | 4.1% | 2024/04/23 | 1403/02/04 |
2.10 | 2.02 | 2.17 | 2.03 | 0.06 | 2.96% | 2024/04/22 | 1403/02/03 |
2.07 | 2.01 | 2.17 | 2.09 | 0.01 | 0.48% | 2024/04/21 | 1403/02/02 |
2.04 | 1.88 | 2.12 | 2.08 | 0.07 | 3.48% | 2024/04/19 | 1403/01/31 |
2.04 | 1.91 | 2.29 | 1.99 | 0.03 | 1.51% | 2024/04/18 | 1403/01/30 |
1.71 | 1.68 | 2.35 | 2.02 | - | - | 2024/04/17 | 1403/01/29 |
1.72 | 1.61 | 1.75 | 1.68 | 0.06 | 3.57% | 2024/04/16 | 1403/01/28 |
1.80 | 1.72 | 1.97 | 1.74 | 0.07 | 4.02% | 2024/04/15 | 1403/01/27 |
1.71 | 1.64 | 1.86 | 1.81 | 0.21 | 11.6% | 2024/04/14 | 1403/01/26 |
2.44 | 1.90 | 2.46 | 2.02 | 0.39 | 19.31% | 2024/04/12 | 1403/01/24 |
2.48 | 2.40 | 2.73 | 2.41 | 0.07 | 2.9% | 2024/04/11 | 1403/01/23 |
2.63 | 2.43 | 2.63 | 2.48 | 0.16 | 6.45% | 2024/04/10 | 1403/01/22 |
2.97 | 2.58 | 2.98 | 2.64 | 0.36 | 13.64% | 2024/04/09 | 1403/01/21 |
3.03 | 2.92 | 3.04 | 3.00 | 0.07 | 2.33% | 2024/04/08 | 1403/01/20 |
3.03 | 2.91 | 3.13 | 3.07 | 0.05 | 1.66% | 2024/04/07 | 1403/01/19 |
3.13 | 2.97 | 3.17 | 3.02 | 0.16 | 5.3% | 2024/04/06 | 1403/01/18 |
3.04 | 2.91 | 3.28 | 3.18 | 0.13 | 4.26% | 2024/04/05 | 1403/01/17 |
3.42 | 2.98 | 3.67 | 3.05 | 0.11 | 3.61% | 2024/04/04 | 1403/01/16 |
2.74 | 2.51 | 3.26 | 3.16 | 0.33 | 11.66% | 2024/04/03 | 1403/01/15 |
1.95 | 1.92 | 3.75 | 2.83 | 0.86 | 43.65% | 2024/04/01 | 1403/01/13 |
2.07 | 1.94 | 2.22 | 1.97 | 0.09 | 4.57% | 2024/03/31 | 1403/01/12 |
1.58 | 1.58 | 2.33 | 2.06 | 0.49 | 31.21% | 2024/03/30 | 1403/01/11 |
1.60 | 1.48 | 1.61 | 1.57 | 0.05 | 3.18% | 2024/03/29 | 1403/01/10 |
1.48 | 1.47 | 1.79 | 1.62 | 0.15 | 10.2% | 2024/03/28 | 1403/01/09 |
1.35 | 1.35 | 1.69 | 1.47 | 0.13 | 9.7% | 2024/03/27 | 1403/01/08 |
1.53 | 1.28 | 1.53 | 1.34 | 0.16 | 11.94% | 2024/03/26 | 1403/01/07 |
1.14 | 1.13 | 1.62 | 1.50 | 0.16 | 11.94% | 2024/03/25 | 1403/01/06 |