تاریخچه آوهگوچی کک
۱۵:۴۹:۲۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0076 | 0.0072 | 0.0076 | 0.0074 | 0.0003 | 4.64% | 2024/04/25 | 1403/02/06 |
0.0081 | 0.0076 | 0.0082 | 0.0077 | 0.0004 | 4.94% | 2024/04/24 | 1403/02/05 |
0.0083 | 0.0080 | 0.0084 | 0.0081 | 0.0002 | 2.39% | 2024/04/23 | 1403/02/04 |
0.0085 | 0.0082 | 0.0088 | 0.0083 | 0.0003 | 3.13% | 2024/04/22 | 1403/02/03 |
0.0086 | 0.0082 | 0.0086 | 0.0085 | 0.0001 | 0.79% | 2024/04/21 | 1403/02/02 |
0.0083 | 0.0081 | 0.0086 | 0.0085 | 0.0001 | 0.64% | 2024/04/19 | 1403/01/31 |
0.0087 | 0.0081 | 0.0092 | 0.0083 | 0.0006 | 6.84% | 2024/04/18 | 1403/01/30 |
0.0070 | 0.0070 | 0.0090 | 0.0089 | - | - | 2024/04/17 | 1403/01/29 |
0.0071 | 0.0067 | 0.0072 | 0.0069 | 0.0003 | 4.39% | 2024/04/16 | 1403/01/28 |
0.0071 | 0.0070 | 0.0079 | 0.0073 | 0.0002 | 2.73% | 2024/04/15 | 1403/01/27 |
0.0073 | 0.0066 | 0.0073 | 0.0071 | 0.0008 | 11.85% | 2024/04/14 | 1403/01/26 |
0.0095 | 0.0079 | 0.0096 | 0.0079 | 0.0018 | 22.25% | 2024/04/12 | 1403/01/24 |
0.0099 | 0.0097 | 0.0104 | 0.0097 | 0.0003 | 2.79% | 2024/04/11 | 1403/01/23 |
0.0107 | 0.0099 | 0.0107 | 0.0099 | 0.0007 | 7.46% | 2024/04/10 | 1403/01/22 |
0.0118 | 0.0103 | 0.0118 | 0.0107 | 0.0012 | 11.67% | 2024/04/09 | 1403/01/21 |
0.0119 | 0.0116 | 0.0121 | 0.0119 | 0.0003 | 2.51% | 2024/04/08 | 1403/01/20 |
0.0119 | 0.0114 | 0.0120 | 0.0116 | 0.0002 | 1.82% | 2024/04/07 | 1403/01/19 |
0.0127 | 0.0118 | 0.0127 | 0.0118 | 0.001 | 8.51% | 2024/04/06 | 1403/01/18 |
0.0124 | 0.0118 | 0.0130 | 0.0128 | 0.0005 | 3.76% | 2024/04/05 | 1403/01/17 |
0.0136 | 0.0120 | 0.0145 | 0.0124 | 0.0018 | 17.23% | 2024/04/04 | 1403/01/16 |
0.0113 | 0.0103 | 0.0116 | 0.0106 | 0.001 | 9.76% | 2024/04/03 | 1403/01/15 |
0.0090 | 0.0089 | 0.0154 | 0.0116 | 0.0026 | 28.61% | 2024/04/01 | 1403/01/13 |
0.0095 | 0.0090 | 0.0101 | 0.0090 | 0.0007 | 7.23% | 2024/03/31 | 1403/01/12 |
0.0075 | 0.0075 | 0.0108 | 0.0097 | 0.0022 | 29.82% | 2024/03/30 | 1403/01/11 |
0.0075 | 0.0069 | 0.0075 | 0.0074 | 0.0001 | 1.18% | 2024/03/29 | 1403/01/10 |
0.0067 | 0.0067 | 0.0081 | 0.0075 | 0.0008 | 11.46% | 2024/03/28 | 1403/01/09 |
0.0066 | 0.0063 | 0.0076 | 0.0068 | 0.0001 | 1.9% | 2024/03/27 | 1403/01/08 |
0.0066 | 0.0058 | 0.0070 | 0.0066 | 0.0001 | 1.9% | 2024/03/26 | 1403/01/07 |