قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.042255 | 13:42:48 | 0.0001 | 0.18% | 0.0015 | 3.64% | 0.0017 | 4.13% | 0.0045 | - |
0.042330 | 13:39:08 | 0.0001 | 0.19% | 0.0016 | 3.83% | 0.0018 | 4.32% | 0.0044 | - |
0.042409 | 13:16:51 | 0.0001 | 0.19% | 0.0016 | 4.02% | 0.0018 | 4.51% | 0.0043 | - |
0.042488 | 12:51:48 | 0.0001 | 0.34% | 0.0017 | 4.21% | 0.0019 | 4.70% | 0.0042 | - |
0.042346 | 12:36:23 | 0.0001 | 0.16% | 0.0016 | 3.87% | 0.0018 | 4.35% | 0.0044 | - |
0.042280 | 12:23:13 | - | 0.01% | 0.0015 | 3.70% | 0.0017 | 4.19% | 0.0044 | - |
0.042286 | 12:18:42 | 0.0005 | 1.31% | 0.0015 | 3.72% | 0.0017 | 4.21% | 0.0044 | - |
0.041738 | 11:56:03 | - | 0.11% | 0.001 | 2.37% | 0.0012 | 2.86% | 0.005 | - |
0.041692 | 11:46:42 | 0.0011 | 2.73% | 0.0009 | 2.26% | 0.0011 | 2.74% | 0.005 | - |
0.042831 | 11:14:51 | 0.0002 | 0.58% | 0.0021 | 5.06% | 0.0023 | 5.55% | 0.0039 | - |
0.042582 | 10:49:16 | 0.0003 | 0.59% | 0.0018 | 4.44% | 0.002 | 4.94% | 0.0041 | - |
0.042835 | 10:44:57 | 0.0003 | 0.63% | 0.0021 | 5.06% | 0.0023 | 5.56% | 0.0039 | - |
0.042568 | 10:34:23 | - | 0.05% | 0.0018 | 4.41% | 0.002 | 4.90% | 0.0041 | - |
0.042590 | 10:15:59 | 0.0007 | 1.74% | 0.0018 | 4.46% | 0.002 | 4.96% | 0.0041 | - |
0.041860 | 09:54:14 | - | 0.02% | 0.0011 | 2.67% | 0.0013 | 3.16% | 0.0049 | - |
0.041867 | 09:49:49 | 0.0003 | 0.68% | 0.0011 | 2.69% | 0.0013 | 3.17% | 0.0048 | - |
0.041586 | 09:35:17 | - | 0.04% | 0.0008 | 2% | 0.001 | 2.48% | 0.0051 | - |
0.041603 | 09:29:09 | 0.0001 | 0.25% | 0.0008 | 2.04% | 0.001 | 2.52% | 0.0051 | - |
0.041708 | 09:21:06 | - | 0.03% | 0.0009 | 2.30% | 0.0011 | 2.78% | 0.005 | - |
0.041695 | 09:16:51 | - | 0.02% | 0.0009 | 2.27% | 0.0011 | 2.75% | 0.005 | - |
0.041685 | 09:11:16 | 0.0002 | 0.42% | 0.0009 | 2.24% | 0.0011 | 2.73% | 0.005 | - |
0.041861 | 08:53:59 | 0.0001 | 0.17% | 0.0011 | 2.68% | 0.0013 | 3.16% | 0.0048 | - |
0.041792 | 08:45:35 | 0.0001 | 0.22% | 0.001 | 2.51% | 0.0012 | 2.99% | 0.0049 | - |
0.041702 | 08:14:38 | - | 0.12% | 0.0009 | 2.29% | 0.0011 | 2.77% | 0.005 | - |
0.041751 | 08:06:29 | 0.0001 | 0.21% | 0.001 | 2.41% | 0.0012 | 2.89% | 0.005 | - |
0.041837 | 07:44:45 | - | 0.08% | 0.0011 | 2.62% | 0.0013 | 3.10% | 0.0049 | - |
0.041805 | 07:18:52 | 0.0003 | 0.71% | 0.001 | 2.54% | 0.0012 | 3.02% | 0.0049 | - |
0.041511 | 06:51:44 | - | 0.11% | 0.0007 | 1.82% | 0.0009 | 2.30% | 0.0052 | - |
0.041555 | 06:43:01 | - | 0.07% | 0.0008 | 1.93% | 0.001 | 2.41% | 0.0052 | - |
0.041525 | 06:08:40 | 0.0001 | 0.16% | 0.0008 | 1.85% | 0.0009 | 2.33% | 0.0052 | - |