تاریخچه آوی داون
۱۰ دیبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0047 | 0.0047 | 0.0047 | 0.0047 | 0 | 0.56% | 2021/12/30 | 1400/10/09 |
0.0047 | 0.0047 | 0.0047 | 0.0047 | 0 | 0.49% | 2021/11/14 | 1400/08/23 |
0.0047 | 0.0047 | 0.0047 | 0.0047 | 0 | 0.2% | 2021/11/13 | 1400/08/22 |
0.0047 | 0.0047 | 0.0047 | 0.0047 | 0 | 0.3% | 2021/11/12 | 1400/08/21 |
0.0046 | 0.0045 | 0.0048 | 0.0047 | 0.0001 | 2.34% | 2021/11/11 | 1400/08/20 |
0.0038 | 0.0035 | 0.0052 | 0.0046 | 0.0007 | 19.52% | 2021/11/10 | 1400/08/19 |
0.0040 | 0.0035 | 0.0042 | 0.0038 | 0.0002 | 4.27% | 2021/11/09 | 1400/08/18 |
0.0045 | 0.0039 | 0.0046 | 0.0040 | 0.0005 | 13.7% | 2021/11/08 | 1400/08/17 |
0.0046 | 0.0043 | 0.0047 | 0.0045 | 0.0001 | 1.54% | 2021/11/07 | 1400/08/16 |
0.0044 | 0.0044 | 0.0051 | 0.0046 | 0.0002 | 5.04% | 2021/11/06 | 1400/08/15 |
0.0044 | 0.0040 | 0.0047 | 0.0044 | 0 | 0.36% | 2021/11/05 | 1400/08/14 |
0.0047 | 0.0043 | 0.0052 | 0.0044 | 0.0004 | 8.38% | 2021/11/04 | 1400/08/13 |
0.0047 | 0.0047 | 0.0052 | 0.0047 | 0 | 0.46% | 2021/11/03 | 1400/08/12 |
0.0047 | 0.0046 | 0.0049 | 0.0047 | 0 | 0.45% | 2021/11/02 | 1400/08/11 |
0.0052 | 0.0047 | 0.0057 | 0.0047 | 0.0005 | 9.61% | 2021/11/01 | 1400/08/10 |
0.0050 | 0.0049 | 0.0056 | 0.0052 | 0.0002 | 3.22% | 2021/10/31 | 1400/08/09 |
0.0047 | 0.0046 | 0.0052 | 0.0050 | 0.0004 | 8.01% | 2021/10/30 | 1400/08/08 |
0.0043 | 0.0040 | 0.0047 | 0.0047 | 0.0004 | 9.28% | 2021/10/29 | 1400/08/07 |
0.0050 | 0.0040 | 0.0052 | 0.0043 | 0.0007 | 16.53% | 2021/10/28 | 1400/08/06 |
0.0060 | 0.0025 | 0.0061 | 0.0050 | 0.001 | 20.4% | 2021/10/27 | 1400/08/05 |
0.0069 | 0.0054 | 0.0069 | 0.0060 | 0.0009 | 15.33% | 2021/10/26 | 1400/08/04 |
0.0073 | 0.0067 | 0.0073 | 0.0069 | 0.0004 | 5.32% | 2021/10/25 | 1400/08/03 |
0.0065 | 0.0065 | 0.0077 | 0.0073 | 0.0007 | 11.33% | 2021/10/24 | 1400/08/02 |
0.0072 | 0.0065 | 0.0073 | 0.0065 | 0.0007 | 10.17% | 2021/10/23 | 1400/08/01 |
0.0069 | 0.0064 | 0.0073 | 0.0072 | 0.0003 | 3.72% | 2021/10/22 | 1400/07/30 |
0.0070 | 0.0059 | 0.0071 | 0.0069 | 0.0001 | 1.33% | 2021/10/21 | 1400/07/29 |
0.0077 | 0.0069 | 0.0081 | 0.0070 | 0.0007 | 9.97% | 2021/10/20 | 1400/07/28 |
0.0082 | 0.0077 | 0.0083 | 0.0077 | 0.0005 | 6.42% | 2021/10/19 | 1400/07/27 |
0.0076 | 0.0074 | 0.0084 | 0.0082 | 0.0006 | 7.46% | 2021/10/18 | 1400/07/26 |
0.0077 | 0.0068 | 0.0082 | 0.0076 | 0.0006 | 7.46% | 2021/10/17 | 1400/07/25 |