آوه در روز جاری
۰۴:۵۸:۴۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
84.64 | 04:58:47 | 0.07 | 0.08% | 0.74 | 0.87% | 0.87 | 1.03% | 0.68 | 1.64 |
84.57 | 04:54:24 | 0.11 | 0.13% | 0.81 | 0.96% | 0.94 | 1.11% | 0.75 | 1.57 |
84.68 | 04:50:49 | 0.04 | 0.05% | 0.7 | 0.83% | 0.83 | 0.98% | 0.64 | 1.68 |
84.72 | 04:46:32 | 0.24 | 0.28% | 0.66 | 0.78% | 0.79 | 0.93% | 0.6 | 1.72 |
84.48 | 04:44:45 | 0.01 | 0.01% | 0.9 | 1.07% | 1.03 | 1.22% | 0.84 | 1.48 |
84.47 | 04:41:45 | 0.12 | 0.14% | 0.91 | 1.08% | 1.04 | 1.23% | 0.85 | 1.47 |
84.35 | 04:39:42 | 0.39 | 0.46% | 1.03 | 1.22% | 1.16 | 1.38% | 0.97 | 1.35 |
83.96 | 04:38:28 | 0.39 | 0.46% | 1.42 | 1.69% | 1.55 | 1.85% | 1.36 | 0.96 |
84.35 | 04:37:42 | 0.56 | 0.67% | 1.03 | 1.22% | 1.16 | 1.38% | 0.97 | 1.35 |
83.79 | 04:35:47 | 0.05 | 0.06% | 1.59 | 1.90% | 1.72 | 2.05% | 1.53 | 0.79 |
83.74 | 04:35:08 | 0.11 | 0.13% | 1.64 | 1.96% | 1.77 | 2.11% | 1.58 | 0.74 |
83.63 | 04:33:39 | 0.09 | 0.11% | 1.75 | 2.09% | 1.88 | 2.25% | 1.69 | 0.63 |
83.72 | 04:32:27 | 0.02 | 0.02% | 1.66 | 1.98% | 1.79 | 2.14% | 1.6 | 0.72 |
83.74 | 04:31:47 | 0.04 | 0.05% | 1.64 | 1.96% | 1.77 | 2.11% | 1.58 | 0.74 |
83.70 | 04:29:43 | 0.02 | 0.02% | 1.68 | 2.01% | 1.81 | 2.16% | 1.62 | 0.7 |
83.68 | 04:27:45 | 0.49 | 0.59% | 1.7 | 2.03% | 1.83 | 2.19% | 1.64 | 0.68 |
83.19 | 04:25:42 | 0.44 | 0.53% | 2.19 | 2.63% | 2.32 | 2.79% | 2.13 | 0.19 |
82.75 | 04:24:31 | 0.44 | 0.53% | 2.63 | 3.18% | 2.76 | 3.34% | 2.57 | 0.25 |
83.19 | 04:23:42 | 0.44 | 0.53% | 2.19 | 2.63% | 2.32 | 2.79% | 2.13 | 0.19 |
82.75 | 04:21:49 | 0.12 | 0.15% | 2.63 | 3.18% | 2.76 | 3.34% | 2.57 | 0.25 |
82.63 | 04:16:47 | 0.45 | 0.55% | 2.75 | 3.33% | 2.88 | 3.49% | 2.69 | 0.37 |
82.18 | 04:10:49 | 0.31 | 0.38% | 3.2 | 3.89% | 3.33 | 4.05% | 3.14 | 0.82 |
82.49 | 04:07:42 | 0.04 | 0.05% | 2.89 | 3.50% | 3.02 | 3.66% | 2.83 | 0.51 |
82.53 | 04:05:32 | 0.08 | 0.10% | 2.85 | 3.45% | 2.98 | 3.61% | 2.79 | 0.47 |
82.61 | 04:04:47 | 1 | 1.21% | 2.77 | 3.35% | 2.9 | 3.51% | 2.71 | 0.39 |
83.61 | 04:03:27 | 1 | 1.21% | 1.77 | 2.12% | 1.9 | 2.27% | 1.71 | 0.61 |
82.61 | 04:01:35 | 0.15 | 0.18% | 2.77 | 3.35% | 2.9 | 3.51% | 2.71 | 0.39 |
82.76 | 03:57:47 | 0.27 | 0.33% | 2.62 | 3.17% | 2.75 | 3.32% | 2.56 | 0.24 |
83.03 | 03:54:49 | 0.17 | 0.20% | 2.35 | 2.83% | 2.48 | 2.99% | 2.29 | 0.03 |
83.20 | 03:51:47 | 0.2 | 0.24% | 2.18 | 2.62% | 2.31 | 2.78% | 2.12 | 0.2 |