| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 129.07 | 14:54:46 | 0.03 | 0.02% | 0.6 | 0.46% | 0.6 | 0.46% | 0.69 | 14.07 |
| 129.10 | 14:53:11 | 0.14 | 0.11% | 0.57 | 0.44% | 0.57 | 0.44% | 0.66 | 14.1 |
| 128.96 | 14:51:48 | 0.02 | 0.02% | 0.71 | 0.55% | 0.71 | 0.55% | 0.8 | 13.96 |
| 128.94 | 14:51:41 | 0.02 | 0.02% | 0.73 | 0.57% | 0.73 | 0.57% | 0.82 | 13.94 |
| 128.96 | 14:50:20 | 0.02 | 0.02% | 0.71 | 0.55% | 0.71 | 0.55% | 0.8 | 13.96 |
| 128.94 | 14:47:22 | 0.11 | 0.09% | 0.73 | 0.57% | 0.73 | 0.57% | 0.82 | 13.94 |
| 129.05 | 14:44:49 | 0.05 | 0.04% | 0.62 | 0.48% | 0.62 | 0.48% | 0.71 | 14.05 |
| 129.00 | 14:42:24 | 0.03 | 0.02% | 0.67 | 0.52% | 0.67 | 0.52% | 0.76 | 14 |
| 128.97 | 14:39:48 | 0.02 | 0.02% | 0.7 | 0.54% | 0.7 | 0.54% | 0.79 | 13.97 |
| 128.95 | 14:37:46 | 0.04 | 0.03% | 0.72 | 0.56% | 0.72 | 0.56% | 0.81 | 13.95 |
| 128.99 | 14:34:48 | 0.06 | 0.05% | 0.68 | 0.53% | 0.68 | 0.53% | 0.77 | 13.99 |
| 129.05 | 14:32:59 | 0.05 | 0.04% | 0.62 | 0.48% | 0.62 | 0.48% | 0.71 | 14.05 |
| 129.10 | 14:31:55 | 0.02 | 0.02% | 0.57 | 0.44% | 0.57 | 0.44% | 0.66 | 14.1 |
| 129.12 | 14:31:53 | 0.02 | 0.02% | 0.55 | 0.43% | 0.55 | 0.43% | 0.64 | 14.12 |
| 129.10 | 14:30:18 | 0.02 | 0.02% | 0.57 | 0.44% | 0.57 | 0.44% | 0.66 | 14.1 |
| 129.12 | 14:28:17 | 0.02 | 0.02% | 0.55 | 0.43% | 0.55 | 0.43% | 0.64 | 14.12 |
| 129.14 | 14:27:46 | 0.02 | 0.02% | 0.53 | 0.41% | 0.53 | 0.41% | 0.62 | 14.14 |
| 129.12 | 14:27:24 | 0.02 | 0.02% | 0.55 | 0.43% | 0.55 | 0.43% | 0.64 | 14.12 |
| 129.14 | 14:25:47 | 0.06 | 0.05% | 0.53 | 0.41% | 0.53 | 0.41% | 0.62 | 14.14 |
| 129.08 | 14:22:52 | 0.17 | 0.13% | 0.59 | 0.46% | 0.59 | 0.46% | 0.68 | 14.08 |
| 128.91 | 14:21:56 | 0.1 | 0.08% | 0.76 | 0.59% | 0.76 | 0.59% | 0.85 | 13.91 |
| 128.81 | 14:21:54 | 0.1 | 0.08% | 0.86 | 0.67% | 0.86 | 0.67% | 0.95 | 13.81 |
| 128.91 | 14:20:47 | 0.1 | 0.08% | 0.76 | 0.59% | 0.76 | 0.59% | 0.85 | 13.91 |
| 128.81 | 14:20:36 | 0.1 | 0.08% | 0.86 | 0.67% | 0.86 | 0.67% | 0.95 | 13.81 |
| 128.91 | 14:20:16 | 0.1 | 0.08% | 0.76 | 0.59% | 0.76 | 0.59% | 0.85 | 13.91 |
| 128.81 | 14:17:49 | 0.02 | 0.02% | 0.86 | 0.67% | 0.86 | 0.67% | 0.95 | 13.81 |
| 128.79 | 14:15:23 | 0.08 | 0.06% | 0.88 | 0.68% | 0.88 | 0.68% | 0.97 | 13.79 |
| 128.71 | 14:12:22 | 0.13 | 0.10% | 0.96 | 0.75% | 0.96 | 0.75% | 1.05 | 13.71 |
| 128.84 | 14:09:49 | 0.15 | 0.12% | 0.83 | 0.64% | 0.83 | 0.64% | 0.92 | 13.84 |
| 128.99 | 14:08:10 | 0.06 | 0.05% | 0.68 | 0.53% | 0.68 | 0.53% | 0.77 | 13.99 |
