آوه در روز جاری
۰۷:۳۰:۰۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
65.88 | 07:30:07 | 0.11 | 0.17% | 0.44 | 0.67% | 0.44 | 0.67% | 0.54 | 0.12 |
65.77 | 07:29:54 | 0.11 | 0.17% | 0.55 | 0.84% | 0.55 | 0.84% | 0.65 | 0.23 |
65.88 | 07:20:03 | 0.01 | 0.02% | 0.44 | 0.67% | 0.44 | 0.67% | 0.54 | 0.12 |
65.87 | 07:16:19 | 0.1 | 0.15% | 0.45 | 0.68% | 0.45 | 0.68% | 0.55 | 0.13 |
65.77 | 07:14:19 | 0.04 | 0.06% | 0.55 | 0.84% | 0.55 | 0.84% | 0.65 | 0.23 |
65.73 | 07:08:17 | 0.14 | 0.21% | 0.59 | 0.90% | 0.59 | 0.90% | 0.69 | 0.27 |
65.59 | 06:59:41 | 0.04 | 0.06% | 0.73 | 1.11% | 0.73 | 1.11% | 0.83 | 0.41 |
65.55 | 06:52:17 | 0.04 | 0.06% | 0.77 | 1.17% | 0.77 | 1.17% | 0.87 | 0.45 |
65.59 | 06:50:20 | 0.03 | 0.05% | 0.73 | 1.11% | 0.73 | 1.11% | 0.83 | 0.41 |
65.62 | 06:44:18 | 0.01 | 0.02% | 0.7 | 1.07% | 0.7 | 1.07% | 0.8 | 0.38 |
65.61 | 06:39:35 | 0.06 | 0.09% | 0.71 | 1.08% | 0.71 | 1.08% | 0.81 | 0.39 |
65.55 | 06:39:00 | 0.05 | 0.08% | 0.77 | 1.17% | 0.77 | 1.17% | 0.87 | 0.45 |
65.60 | 06:38:48 | 0.03 | 0.05% | 0.72 | 1.10% | 0.72 | 1.10% | 0.82 | 0.4 |
65.57 | 06:34:17 | 0.06 | 0.09% | 0.75 | 1.14% | 0.75 | 1.14% | 0.85 | 0.43 |
65.63 | 06:28:16 | 0.01 | 0.02% | 0.69 | 1.05% | 0.69 | 1.05% | 0.79 | 0.37 |
65.64 | 06:26:48 | 0.02 | 0.03% | 0.68 | 1.04% | 0.68 | 1.04% | 0.78 | 0.36 |
65.62 | 06:22:17 | 0.3 | 0.46% | 0.7 | 1.07% | 0.7 | 1.07% | 0.8 | 0.38 |
65.32 | 06:17:26 | 0.24 | 0.37% | 1 | 1.53% | 1 | 1.53% | 1.1 | 0.68 |
65.56 | 06:17:15 | 0.24 | 0.37% | 0.76 | 1.16% | 0.76 | 1.16% | 0.86 | 0.44 |
65.32 | 06:12:00 | 0.09 | 0.14% | 1 | 1.53% | 1 | 1.53% | 1.1 | 0.68 |
65.41 | 06:08:18 | 0.09 | 0.14% | 0.91 | 1.39% | 0.91 | 1.39% | 1.01 | 0.59 |
65.50 | 06:05:37 | 0.06 | 0.09% | 0.82 | 1.25% | 0.82 | 1.25% | 0.92 | 0.5 |
65.56 | 06:04:17 | 0.03 | 0.05% | 0.76 | 1.16% | 0.76 | 1.16% | 0.86 | 0.44 |
65.59 | 05:59:40 | 0.02 | 0.03% | 0.73 | 1.11% | 0.73 | 1.11% | 0.83 | 0.41 |
65.61 | 05:58:16 | 0.01 | 0.02% | 0.71 | 1.08% | 0.71 | 1.08% | 0.81 | 0.39 |
65.62 | 05:54:16 | 0.05 | 0.08% | 0.7 | 1.07% | 0.7 | 1.07% | 0.8 | 0.38 |
65.57 | 05:49:58 | 0.02 | 0.03% | 0.75 | 1.14% | 0.75 | 1.14% | 0.85 | 0.43 |
65.55 | 05:49:17 | 0.22 | 0.34% | 0.77 | 1.17% | 0.77 | 1.17% | 0.87 | 0.45 |
65.33 | 05:48:13 | 0.22 | 0.34% | 0.99 | 1.52% | 0.99 | 1.52% | 1.09 | 0.67 |
65.55 | 05:45:16 | 0.03 | 0.05% | 0.77 | 1.17% | 0.77 | 1.17% | 0.87 | 0.45 |