قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
91.86 | 13:42:33 | 0.01 | 0.01% | 3.5 | 3.96% | 3.5 | 3.96% | 3.61 | 5.86 |
91.87 | 13:38:34 | 0.04 | 0.04% | 3.51 | 3.97% | 3.51 | 3.97% | 3.62 | 5.87 |
91.91 | 13:36:58 | 0.02 | 0.02% | 3.55 | 4.02% | 3.55 | 4.02% | 3.66 | 5.91 |
91.93 | 13:35:59 | 0.07 | 0.08% | 3.57 | 4.04% | 3.57 | 4.04% | 3.68 | 5.93 |
91.86 | 13:35:28 | 0.01 | 0.01% | 3.5 | 3.96% | 3.5 | 3.96% | 3.61 | 5.86 |
91.85 | 13:33:32 | 0.05 | 0.05% | 3.49 | 3.95% | 3.49 | 3.95% | 3.6 | 5.85 |
91.80 | 13:30:20 | 0.05 | 0.05% | 3.44 | 3.89% | 3.44 | 3.89% | 3.55 | 5.8 |
91.75 | 13:29:52 | 0.05 | 0.05% | 3.39 | 3.84% | 3.39 | 3.84% | 3.5 | 5.75 |
91.80 | 13:29:34 | 0.05 | 0.05% | 3.44 | 3.89% | 3.44 | 3.89% | 3.55 | 5.8 |
91.75 | 13:27:16 | 0.09 | 0.10% | 3.39 | 3.84% | 3.39 | 3.84% | 3.5 | 5.75 |
91.84 | 13:26:49 | 0.09 | 0.10% | 3.48 | 3.94% | 3.48 | 3.94% | 3.59 | 5.84 |
91.75 | 13:26:37 | 0.09 | 0.10% | 3.39 | 3.84% | 3.39 | 3.84% | 3.5 | 5.75 |
91.84 | 13:25:28 | 0.03 | 0.03% | 3.48 | 3.94% | 3.48 | 3.94% | 3.59 | 5.84 |
91.87 | 13:24:46 | 0.03 | 0.03% | 3.51 | 3.97% | 3.51 | 3.97% | 3.62 | 5.87 |
91.84 | 13:23:28 | 0.1 | 0.11% | 3.48 | 3.94% | 3.48 | 3.94% | 3.59 | 5.84 |
91.94 | 13:23:15 | 0.04 | 0.04% | 3.58 | 4.05% | 3.58 | 4.05% | 3.69 | 5.94 |
91.98 | 13:22:57 | 0.11 | 0.12% | 3.62 | 4.10% | 3.62 | 4.10% | 3.73 | 5.98 |
91.87 | 13:22:45 | 0.07 | 0.08% | 3.51 | 3.97% | 3.51 | 3.97% | 3.62 | 5.87 |
91.94 | 13:22:32 | 0.07 | 0.08% | 3.58 | 4.05% | 3.58 | 4.05% | 3.69 | 5.94 |
91.87 | 13:22:15 | 0.11 | 0.12% | 3.51 | 3.97% | 3.51 | 3.97% | 3.62 | 5.87 |
91.98 | 13:21:03 | 0.14 | 0.15% | 3.62 | 4.10% | 3.62 | 4.10% | 3.73 | 5.98 |
92.12 | 13:20:49 | 0.14 | 0.15% | 3.76 | 4.26% | 3.76 | 4.26% | 3.87 | 6.12 |
91.98 | 13:20:34 | 0.14 | 0.15% | 3.62 | 4.10% | 3.62 | 4.10% | 3.73 | 5.98 |
92.12 | 13:20:17 | 0.14 | 0.15% | 3.76 | 4.26% | 3.76 | 4.26% | 3.87 | 6.12 |
91.98 | 13:19:54 | 0.14 | 0.15% | 3.62 | 4.10% | 3.62 | 4.10% | 3.73 | 5.98 |
92.12 | 13:19:43 | 0.03 | 0.03% | 3.76 | 4.26% | 3.76 | 4.26% | 3.87 | 6.12 |
92.15 | 13:19:30 | 0.03 | 0.03% | 3.79 | 4.29% | 3.79 | 4.29% | 3.9 | 6.15 |
92.12 | 13:19:16 | 0.03 | 0.03% | 3.76 | 4.26% | 3.76 | 4.26% | 3.87 | 6.12 |
92.15 | 13:18:49 | 0.03 | 0.03% | 3.79 | 4.29% | 3.79 | 4.29% | 3.9 | 6.15 |
92.12 | 13:18:35 | 0.03 | 0.03% | 3.76 | 4.26% | 3.76 | 4.26% | 3.87 | 6.12 |