تاریخچه آوی تی یو اس دی
۱۵ تیربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.0001 | 0.01% | 2023/07/05 | 1402/04/14 |
1.0000 | 0.9994 | 1.00 | 1.00 | - | - | 2023/07/04 | 1402/04/13 |
0.9997 | 0.9995 | 1.00 | 1.00 | - | - | 2023/07/03 | 1402/04/12 |
0.9994 | 0.9988 | 1.00 | 1.00 | 0.0008 | 0.08% | 2023/07/02 | 1402/04/11 |
0.9995 | 0.9971 | 0.9998 | 0.9992 | 0 | - | 2023/07/01 | 1402/04/10 |
0.9986 | 0.9986 | 0.9996 | 0.9992 | 0.0004 | 0.04% | 2023/06/30 | 1402/04/09 |
0.9984 | 0.9958 | 0.9998 | 0.9988 | 0.0005 | 0.05% | 2023/06/29 | 1402/04/08 |
0.9993 | 0.9985 | 1.0000 | 0.9993 | 0.0009 | 0.09% | 2023/06/28 | 1402/04/07 |
0.9993 | 0.9981 | 0.9998 | 0.9984 | 0.001 | 0.1% | 2023/06/27 | 1402/04/06 |
0.9991 | 0.9988 | 1.00 | 0.9993 | 0 | - | 2023/06/26 | 1402/04/05 |
1.0000 | 0.9986 | 1.00 | 0.9993 | 0.0007 | 0.07% | 2023/06/25 | 1402/04/04 |
1.00 | 0.9992 | 1.00 | 1.00 | - | - | 2023/06/24 | 1402/04/03 |
1.00 | 0.9993 | 1.00 | 1.00 | - | - | 2023/06/23 | 1402/04/02 |
0.9998 | 0.9993 | 1.00 | 1.00 | - | - | 2023/06/22 | 1402/04/01 |
1.00 | 0.9994 | 1.00 | 1.00 | 0 | - | 2023/06/21 | 1402/03/31 |
0.9999 | 0.9999 | 1.00 | 1.0000 | 0 | - | 2023/06/20 | 1402/03/30 |
1.01 | 1.00 | 1.01 | 1.00 | - | - | 2023/06/19 | 1402/03/29 |
0.9992 | 0.9992 | 1.00 | 1.00 | - | - | 2023/06/15 | 1402/03/25 |
0.9982 | 0.9978 | 1.00 | 1.00 | 0.0014 | 0.14% | 2023/06/14 | 1402/03/24 |
0.9991 | 0.9984 | 0.9993 | 0.9986 | 0.0003 | 0.03% | 2023/06/13 | 1402/03/23 |
0.9990 | 0.9980 | 0.9996 | 0.9988 | 0 | - | 2023/06/12 | 1402/03/22 |
0.9990 | 0.9979 | 0.9996 | 0.9989 | 0.0012 | 0.12% | 2023/06/11 | 1402/03/21 |
0.9959 | 0.9958 | 0.9976 | 0.9976 | 0.0019 | 0.19% | 2023/06/10 | 1402/03/20 |
0.9992 | 0.9963 | 0.9999 | 0.9967 | 0.0026 | 0.26% | 2023/06/09 | 1402/03/19 |
0.9999 | 0.9987 | 1.00 | 0.9993 | 0.0001 | 0.01% | 2023/06/08 | 1402/03/18 |
0.9994 | 0.9988 | 1.00 | 0.9994 | 0.0003 | 0.03% | 2023/06/07 | 1402/03/17 |
1.0000 | 0.9990 | 1.00 | 0.9997 | 0.0005 | 0.05% | 2023/06/06 | 1402/03/16 |
0.9996 | 0.9986 | 1.00 | 0.9992 | 0 | - | 2023/06/05 | 1402/03/15 |
0.9999 | 0.9983 | 1.00 | 0.9992 | 0 | - | 2023/06/04 | 1402/03/14 |