قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
2.56 | 13:17:16 | 0.01 | 0.39% | 0.05 | 1.99% | 0.02 | 0.79% | 0.31 | 0.44 |
2.57 | 12:52:07 | 0.01 | 0.39% | 0.06 | 2.39% | 0.03 | 1.18% | 0.3 | 0.43 |
2.58 | 12:36:56 | 0.01 | 0.39% | 0.07 | 2.79% | 0.04 | 1.57% | 0.29 | 0.42 |
2.57 | 12:23:37 | 0.01 | 0.39% | 0.06 | 2.39% | 0.03 | 1.18% | 0.3 | 0.43 |
2.56 | 12:19:17 | 0.01 | 0.39% | 0.05 | 1.99% | 0.02 | 0.79% | 0.31 | 0.44 |
2.55 | 11:15:16 | 0.01 | 0.39% | 0.04 | 1.59% | 0.01 | 0.39% | 0.32 | 0.45 |
2.54 | 10:34:43 | 0.01 | 0.40% | 0.03 | 1.20% | - | - | 0.33 | 0.46 |
2.53 | 10:16:24 | 0.02 | 0.79% | 0.02 | 0.80% | 0.01 | 0.40% | 0.34 | 0.47 |
2.55 | 09:29:27 | 0.01 | 0.39% | 0.04 | 1.59% | 0.01 | 0.39% | 0.32 | 0.45 |
2.54 | 09:21:24 | 0.01 | 0.39% | 0.03 | 1.20% | - | - | 0.33 | 0.46 |
2.55 | 09:11:46 | 0.01 | 0.39% | 0.04 | 1.59% | 0.01 | 0.39% | 0.32 | 0.45 |
2.56 | 08:54:17 | 0.02 | 0.78% | 0.05 | 1.99% | 0.02 | 0.79% | 0.31 | 0.44 |
2.58 | 08:45:58 | 0.02 | 0.78% | 0.07 | 2.79% | 0.04 | 1.57% | 0.29 | 0.42 |
2.56 | 08:14:54 | 0.01 | 0.39% | 0.05 | 1.99% | 0.02 | 0.79% | 0.31 | 0.44 |
2.57 | 08:06:47 | 0.01 | 0.39% | 0.06 | 2.39% | 0.03 | 1.18% | 0.3 | 0.43 |
2.58 | 07:44:55 | 0.01 | 0.39% | 0.07 | 2.79% | 0.04 | 1.57% | 0.29 | 0.42 |
2.57 | 07:19:01 | 0.03 | 1.18% | 0.06 | 2.39% | 0.03 | 1.18% | 0.3 | 0.43 |
2.54 | 06:08:59 | 0.01 | 0.39% | 0.03 | 1.20% | - | - | 0.33 | 0.46 |
2.55 | 05:57:25 | 0.01 | 0.39% | 0.04 | 1.59% | 0.01 | 0.39% | 0.32 | 0.45 |
2.56 | 05:18:37 | 0.02 | 0.79% | 0.05 | 1.99% | 0.02 | 0.79% | 0.31 | 0.44 |
2.54 | 04:49:01 | 0.01 | 0.39% | 0.03 | 1.20% | - | - | 0.33 | 0.46 |
2.55 | 04:39:23 | 0.02 | 0.78% | 0.04 | 1.59% | 0.01 | 0.39% | 0.32 | 0.45 |
2.57 | 04:20:59 | 0.01 | 0.39% | 0.06 | 2.39% | 0.03 | 1.18% | 0.3 | 0.43 |
2.56 | 04:01:10 | 0.01 | 0.39% | 0.05 | 1.99% | 0.02 | 0.79% | 0.31 | 0.44 |
2.55 | 03:50:55 | 0.01 | 0.39% | 0.04 | 1.59% | 0.01 | 0.39% | 0.32 | 0.45 |
2.56 | 03:20:51 | 0.02 | 0.79% | 0.05 | 1.99% | 0.02 | 0.79% | 0.31 | 0.44 |
2.54 | 02:42:08 | 0.01 | 0.39% | 0.03 | 1.20% | - | - | 0.33 | 0.46 |
2.55 | 01:57:57 | 0.01 | 0.39% | 0.04 | 1.59% | 0.01 | 0.39% | 0.32 | 0.45 |
2.54 | 01:36:58 | 0.04 | 1.57% | 0.03 | 1.20% | - | - | 0.33 | 0.46 |
2.58 | 01:19:37 | 0.03 | 1.18% | 0.07 | 2.79% | 0.04 | 1.57% | 0.29 | 0.42 |