تاریخچه آوی اس ان ایکس
۱۵ تیربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.11 | 2.11 | 2.11 | 2.11 | 0.01 | 0.48% | 2023/07/05 | 1402/04/14 |
2.20 | 2.08 | 2.20 | 2.10 | 0.09 | 4.29% | 2023/07/04 | 1402/04/13 |
2.24 | 2.17 | 2.26 | 2.19 | 0.06 | 2.74% | 2023/07/03 | 1402/04/12 |
2.32 | 2.23 | 2.39 | 2.25 | 0.08 | 3.56% | 2023/07/02 | 1402/04/11 |
2.28 | 2.25 | 2.38 | 2.33 | 0.06 | 2.64% | 2023/07/01 | 1402/04/10 |
2.30 | 2.25 | 2.31 | 2.27 | 0.03 | 1.32% | 2023/06/30 | 1402/04/09 |
2.23 | 2.18 | 2.41 | 2.30 | 0.06 | 2.68% | 2023/06/29 | 1402/04/08 |
1.96 | 1.96 | 2.35 | 2.24 | 0.29 | 14.87% | 2023/06/28 | 1402/04/07 |
2.12 | 1.95 | 2.13 | 1.95 | 0.18 | 9.23% | 2023/06/27 | 1402/04/06 |
2.10 | 2.07 | 2.18 | 2.13 | 0.02 | 0.95% | 2023/06/26 | 1402/04/05 |
2.17 | 2.10 | 2.21 | 2.11 | 0.07 | 3.32% | 2023/06/25 | 1402/04/04 |
1.91 | 1.91 | 2.38 | 2.18 | 0.26 | 13.54% | 2023/06/24 | 1402/04/03 |
1.98 | 1.90 | 1.99 | 1.92 | 0.07 | 3.65% | 2023/06/23 | 1402/04/02 |
1.93 | 1.90 | 2.00 | 1.99 | 0.06 | 3.11% | 2023/06/22 | 1402/04/01 |
1.98 | 1.93 | 1.99 | 1.93 | 0.05 | 2.59% | 2023/06/21 | 1402/03/31 |
1.88 | 1.88 | 1.99 | 1.98 | 0.12 | 6.45% | 2023/06/20 | 1402/03/30 |
1.82 | 1.77 | 1.87 | 1.86 | 0.05 | 2.76% | 2023/06/19 | 1402/03/29 |
1.83 | 1.79 | 1.83 | 1.81 | 0.03 | 1.66% | 2023/06/18 | 1402/03/28 |
1.87 | 1.82 | 1.89 | 1.84 | 0.04 | 2.17% | 2023/06/17 | 1402/03/27 |
1.83 | 1.81 | 1.89 | 1.88 | 0.04 | 2.17% | 2023/06/16 | 1402/03/26 |
1.76 | 1.74 | 1.84 | 1.84 | 0.07 | 3.95% | 2023/06/15 | 1402/03/25 |
1.79 | 1.72 | 1.79 | 1.77 | 0.07 | 3.95% | 2023/06/14 | 1402/03/24 |
1.82 | 1.80 | 1.86 | 1.84 | 0.03 | 1.66% | 2023/06/13 | 1402/03/23 |
1.80 | 1.78 | 1.85 | 1.81 | - | - | 2023/06/12 | 1402/03/22 |
1.82 | 1.73 | 1.84 | 1.81 | - | - | 2023/06/11 | 1402/03/21 |
1.77 | 1.75 | 1.81 | 1.81 | 0.05 | 2.84% | 2023/06/10 | 1402/03/20 |
2.05 | 1.73 | 2.06 | 1.75 | 0.29 | 16.57% | 2023/06/09 | 1402/03/19 |
2.07 | 2.04 | 2.08 | 2.04 | 0.04 | 1.96% | 2023/06/08 | 1402/03/18 |
2.13 | 2.08 | 2.15 | 2.08 | 0.04 | 1.96% | 2023/06/07 | 1402/03/17 |