قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
7.12 | 08:21:20 | 0.01 | 0.14% | 0.01 | 0.14% | 0.01 | 0.14% | 0.55 | 0.12 |
7.13 | 08:17:10 | 0.03 | 0.42% | 0.02 | 0.28% | 0.02 | 0.28% | 0.54 | 0.13 |
7.16 | 07:53:53 | 0.01 | 0.14% | 0.05 | 0.70% | 0.05 | 0.70% | 0.51 | 0.16 |
7.17 | 07:46:20 | 0.02 | 0.28% | 0.06 | 0.84% | 0.06 | 0.84% | 0.5 | 0.17 |
7.19 | 07:35:02 | 0.03 | 0.42% | 0.08 | 1.13% | 0.08 | 1.13% | 0.48 | 0.19 |
7.16 | 07:21:07 | 0.01 | 0.14% | 0.05 | 0.70% | 0.05 | 0.70% | 0.51 | 0.16 |
7.17 | 07:13:20 | 0.02 | 0.28% | 0.06 | 0.84% | 0.06 | 0.84% | 0.5 | 0.17 |
7.19 | 07:07:43 | 0.02 | 0.28% | 0.08 | 1.13% | 0.08 | 1.13% | 0.48 | 0.19 |
7.21 | 07:02:05 | 0.01 | 0.14% | 0.1 | 1.41% | 0.1 | 1.41% | 0.46 | 0.21 |
7.22 | 06:55:19 | 0.05 | 0.69% | 0.11 | 1.55% | 0.11 | 1.55% | 0.45 | 0.22 |
7.27 | 06:41:52 | 0.05 | 0.69% | 0.16 | 2.25% | 0.16 | 2.25% | 0.4 | 0.27 |
7.32 | 06:30:01 | 0.16 | 2.23% | 0.21 | 2.95% | 0.21 | 2.95% | 0.35 | 0.32 |
7.16 | 06:03:05 | 0.01 | 0.14% | 0.05 | 0.70% | 0.05 | 0.70% | 0.51 | 0.16 |
7.15 | 05:56:24 | 0.03 | 0.42% | 0.04 | 0.56% | 0.04 | 0.56% | 0.52 | 0.15 |
7.18 | 05:48:53 | 0.01 | 0.14% | 0.07 | 0.98% | 0.07 | 0.98% | 0.49 | 0.18 |
7.17 | 05:32:25 | 0.03 | 0.42% | 0.06 | 0.84% | 0.06 | 0.84% | 0.5 | 0.17 |
7.20 | 04:57:13 | 0.02 | 0.28% | 0.09 | 1.27% | 0.09 | 1.27% | 0.47 | 0.2 |
7.22 | 04:48:49 | 0.01 | 0.14% | 0.11 | 1.55% | 0.11 | 1.55% | 0.45 | 0.22 |
7.21 | 04:37:27 | 0.06 | 0.84% | 0.1 | 1.41% | 0.1 | 1.41% | 0.46 | 0.21 |
7.15 | 04:19:43 | 0.04 | 0.56% | 0.04 | 0.56% | 0.04 | 0.56% | 0.52 | 0.15 |
7.11 | 04:11:45 | 0.01 | 0.14% | - | - | - | - | 0.56 | 0.11 |
7.12 | 04:06:29 | 0.02 | 0.28% | 0.01 | 0.14% | 0.01 | 0.14% | 0.55 | 0.12 |
7.14 | 03:54:56 | 0.09 | 1.28% | 0.03 | 0.42% | 0.03 | 0.42% | 0.53 | 0.14 |
7.05 | 03:34:49 | 0.01 | 0.14% | 0.06 | 0.85% | 0.06 | 0.85% | 0.62 | 0.05 |
7.06 | 03:17:33 | 0.01 | 0.14% | 0.05 | 0.71% | 0.05 | 0.71% | 0.61 | 0.06 |
7.07 | 03:05:52 | 0.02 | 0.28% | 0.04 | 0.57% | 0.04 | 0.57% | 0.6 | 0.07 |
7.09 | 02:52:44 | 0.03 | 0.42% | 0.02 | 0.28% | 0.02 | 0.28% | 0.58 | 0.09 |
7.12 | 02:27:28 | 0.02 | 0.28% | 0.01 | 0.14% | 0.01 | 0.14% | 0.55 | 0.12 |
7.14 | 02:23:18 | 0.02 | 0.28% | 0.03 | 0.42% | 0.03 | 0.42% | 0.53 | 0.14 |
7.12 | 01:57:45 | 0.01 | 0.14% | 0.01 | 0.14% | 0.01 | 0.14% | 0.55 | 0.12 |