تاریخچه آوی لینک
۱۵ تیربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.28 | 6.27 | 6.28 | 6.27 | - | - | 2023/07/05 | 1402/04/14 |
6.52 | 6.25 | 6.57 | 6.27 | 0.19 | 3.03% | 2023/07/04 | 1402/04/13 |
6.60 | 6.44 | 6.62 | 6.46 | 0.21 | 3.25% | 2023/07/03 | 1402/04/12 |
6.43 | 6.42 | 6.67 | 6.67 | 0.22 | 3.41% | 2023/07/02 | 1402/04/11 |
6.43 | 6.38 | 6.52 | 6.45 | 0.03 | 0.47% | 2023/07/01 | 1402/04/10 |
6.30 | 6.16 | 6.43 | 6.42 | 0.12 | 1.9% | 2023/06/30 | 1402/04/09 |
5.92 | 5.87 | 6.42 | 6.30 | 0.36 | 6.06% | 2023/06/29 | 1402/04/08 |
5.81 | 5.80 | 6.14 | 5.94 | 0.13 | 2.24% | 2023/06/28 | 1402/04/07 |
6.23 | 5.80 | 6.23 | 5.81 | 0.43 | 7.4% | 2023/06/27 | 1402/04/06 |
6.07 | 6.04 | 6.24 | 6.24 | 0.15 | 2.46% | 2023/06/26 | 1402/04/05 |
6.15 | 6.07 | 6.23 | 6.09 | 0.05 | 0.82% | 2023/06/25 | 1402/04/04 |
6.08 | 6.03 | 6.35 | 6.14 | 0.06 | 0.99% | 2023/06/24 | 1402/04/03 |
6.07 | 5.99 | 6.16 | 6.08 | 0.04 | 0.66% | 2023/06/23 | 1402/04/02 |
5.63 | 5.55 | 6.12 | 6.12 | 0.51 | 9.09% | 2023/06/22 | 1402/04/01 |
5.53 | 5.50 | 5.78 | 5.61 | 0.12 | 2.19% | 2023/06/21 | 1402/03/31 |
5.21 | 5.21 | 5.55 | 5.49 | 0.31 | 5.98% | 2023/06/20 | 1402/03/30 |
5.08 | 5.01 | 5.20 | 5.18 | 0.1 | 1.97% | 2023/06/19 | 1402/03/29 |
5.26 | 5.02 | 5.26 | 5.08 | 0.21 | 4.13% | 2023/06/18 | 1402/03/28 |
5.27 | 5.23 | 5.30 | 5.29 | - | - | 2023/06/17 | 1402/03/27 |
5.34 | 5.25 | 5.38 | 5.29 | 0.06 | 1.13% | 2023/06/16 | 1402/03/26 |
5.31 | 5.18 | 5.40 | 5.35 | 0.02 | 0.38% | 2023/06/15 | 1402/03/25 |
5.27 | 5.18 | 5.33 | 5.33 | 0.13 | 2.44% | 2023/06/14 | 1402/03/24 |
5.27 | 5.25 | 5.49 | 5.46 | 0.21 | 4% | 2023/06/13 | 1402/03/23 |
5.17 | 5.13 | 5.37 | 5.25 | 0.09 | 1.74% | 2023/06/12 | 1402/03/22 |
5.21 | 5.05 | 5.24 | 5.16 | 0.05 | 0.97% | 2023/06/11 | 1402/03/21 |
5.19 | 5.12 | 5.22 | 5.21 | 0.01 | 0.19% | 2023/06/10 | 1402/03/20 |
5.97 | 4.98 | 5.99 | 5.10 | 0.86 | 16.86% | 2023/06/09 | 1402/03/19 |
6.03 | 5.94 | 6.07 | 5.96 | 0.06 | 1.01% | 2023/06/08 | 1402/03/18 |
5.93 | 5.88 | 6.02 | 6.02 | 0.06 | 1.01% | 2023/06/07 | 1402/03/17 |