قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
1,977.40 | 13:42:57 | 0.56 | 0.03% | 34.24 | 1.76% | 22.75 | 1.16% | 107.38 | 32.6 |
1,977.96 | 13:39:31 | 0.7 | 0.04% | 34.8 | 1.79% | 23.31 | 1.19% | 106.82 | 32.04 |
1,978.66 | 13:17:18 | 0.97 | 0.05% | 35.5 | 1.83% | 24.01 | 1.23% | 106.12 | 31.34 |
1,979.63 | 12:52:10 | 0.42 | 0.02% | 36.47 | 1.88% | 24.98 | 1.28% | 105.15 | 30.37 |
1,980.05 | 12:36:58 | 6.66 | 0.34% | 36.89 | 1.90% | 25.4 | 1.30% | 104.73 | 29.95 |
1,973.39 | 12:23:39 | 0.28 | 0.01% | 30.23 | 1.56% | 18.74 | 0.96% | 111.39 | 36.61 |
1,973.67 | 12:19:22 | 5.7 | 0.29% | 30.51 | 1.57% | 19.02 | 0.97% | 111.11 | 36.33 |
1,967.97 | 11:56:34 | 1.86 | 0.09% | 24.81 | 1.28% | 13.32 | 0.68% | 116.81 | 42.03 |
1,969.83 | 11:46:57 | 1.18 | 0.06% | 26.67 | 1.37% | 15.18 | 0.78% | 114.95 | 40.17 |
1,968.65 | 11:15:19 | 2.62 | 0.13% | 25.49 | 1.31% | 14 | 0.72% | 116.13 | 41.35 |
1,966.03 | 10:49:35 | 1.44 | 0.07% | 22.87 | 1.18% | 11.38 | 0.58% | 118.75 | 43.97 |
1,964.59 | 10:45:22 | 1.76 | 0.09% | 21.43 | 1.10% | 9.94 | 0.51% | 120.19 | 45.41 |
1,962.83 | 10:34:45 | 1.76 | 0.09% | 19.67 | 1.01% | 8.18 | 0.42% | 121.95 | 47.17 |
1,961.07 | 10:16:26 | 1.75 | 0.09% | 17.91 | 0.92% | 6.42 | 0.33% | 123.71 | 48.93 |
1,962.82 | 09:54:35 | 0.96 | 0.05% | 19.66 | 1.01% | 8.17 | 0.42% | 121.96 | 47.18 |
1,963.78 | 09:50:03 | 0.62 | 0.03% | 20.62 | 1.06% | 9.13 | 0.47% | 121 | 46.22 |
1,963.16 | 09:35:34 | 0.86 | 0.04% | 20 | 1.03% | 8.51 | 0.44% | 121.62 | 46.84 |
1,964.02 | 09:29:29 | 1.86 | 0.09% | 20.86 | 1.07% | 9.37 | 0.48% | 120.76 | 45.98 |
1,962.16 | 09:21:26 | 0.91 | 0.05% | 19 | 0.98% | 7.51 | 0.38% | 122.62 | 47.84 |
1,963.07 | 09:17:14 | 0.78 | 0.04% | 19.91 | 1.02% | 8.42 | 0.43% | 121.71 | 46.93 |
1,963.85 | 09:11:48 | 0.9 | 0.05% | 20.69 | 1.06% | 9.2 | 0.47% | 120.93 | 46.15 |
1,962.95 | 08:54:19 | 2.35 | 0.12% | 19.79 | 1.02% | 8.3 | 0.42% | 121.83 | 47.05 |
1,965.30 | 08:45:59 | 13.33 | 0.68% | 22.14 | 1.14% | 10.65 | 0.54% | 119.48 | 44.7 |
1,951.97 | 08:14:55 | 1.79 | 0.09% | 8.81 | 0.45% | 2.68 | 0.14% | 132.81 | 58.03 |
1,953.76 | 08:06:48 | 4.8 | 0.25% | 10.6 | 0.55% | 0.89 | 0.05% | 131.02 | 56.24 |
1,958.56 | 07:44:56 | 0.13 | 0.01% | 15.4 | 0.79% | 3.91 | 0.20% | 126.22 | 51.44 |
1,958.69 | 07:19:01 | 11.6 | 0.60% | 15.53 | 0.80% | 4.04 | 0.21% | 126.09 | 51.31 |
1,947.09 | 06:51:57 | 3.92 | 0.20% | 3.93 | 0.20% | 7.56 | 0.39% | 137.69 | 62.91 |
1,951.01 | 06:43:27 | 4.2 | 0.22% | 7.85 | 0.40% | 3.64 | 0.19% | 133.77 | 58.99 |
1,955.21 | 06:09:00 | 0.49 | 0.03% | 12.05 | 0.62% | 0.56 | 0.03% | 129.57 | 54.79 |