تاریخچه آوی اتریوم
۱۵ تیربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,910.72 | 1,910.51 | 1,911.65 | 1,910.51 | 1.93 | 0.1% | 2023/07/05 | 1402/04/14 |
1,942.83 | 1,900.08 | 1,942.83 | 1,908.58 | 27.66 | 1.45% | 2023/07/04 | 1402/04/13 |
1,959.14 | 1,936.24 | 1,962.49 | 1,936.24 | 33.06 | 1.71% | 2023/07/03 | 1402/04/12 |
1,913.86 | 1,913.86 | 1,971.96 | 1,969.30 | 54.79 | 2.86% | 2023/07/02 | 1402/04/11 |
1,924.30 | 1,906.42 | 1,926.55 | 1,914.51 | 8.7 | 0.45% | 2023/07/01 | 1402/04/10 |
1,924.80 | 1,912.34 | 1,940.35 | 1,923.21 | 0.8 | 0.04% | 2023/06/30 | 1402/04/09 |
1,852.43 | 1,837.24 | 1,938.41 | 1,924.01 | 66.17 | 3.56% | 2023/06/29 | 1402/04/08 |
1,829.74 | 1,829.35 | 1,875.29 | 1,857.84 | 27.72 | 1.51% | 2023/06/28 | 1402/04/07 |
1,893.52 | 1,828.50 | 1,896.58 | 1,830.12 | 67.01 | 3.66% | 2023/06/27 | 1402/04/06 |
1,853.43 | 1,850.28 | 1,907.55 | 1,897.13 | 41.27 | 2.22% | 2023/06/26 | 1402/04/05 |
1,900.11 | 1,846.19 | 1,904.57 | 1,855.86 | 41.93 | 2.26% | 2023/06/25 | 1402/04/04 |
1,888.38 | 1,872.36 | 1,921.71 | 1,897.79 | 8.2 | 0.43% | 2023/06/24 | 1402/04/03 |
1,900.90 | 1,871.24 | 1,907.37 | 1,889.59 | 23.98 | 1.27% | 2023/06/23 | 1402/04/02 |
1,887.74 | 1,870.03 | 1,929.57 | 1,913.57 | 26.54 | 1.41% | 2023/06/22 | 1402/04/01 |
1,883.17 | 1,873.48 | 1,928.04 | 1,887.03 | 16.02 | 0.86% | 2023/06/21 | 1402/03/31 |
1,780.17 | 1,778.02 | 1,892.44 | 1,871.01 | 94.51 | 5.32% | 2023/06/20 | 1402/03/30 |
1,721.40 | 1,717.01 | 1,785.59 | 1,776.50 | 63.23 | 3.69% | 2023/06/19 | 1402/03/29 |
1,731.43 | 1,709.69 | 1,744.41 | 1,713.27 | 27.65 | 1.61% | 2023/06/18 | 1402/03/28 |
1,728.76 | 1,723.37 | 1,744.54 | 1,740.92 | 13.1 | 0.76% | 2023/06/17 | 1402/03/27 |
1,719.07 | 1,714.68 | 1,758.44 | 1,727.82 | 9.34 | 0.54% | 2023/06/16 | 1402/03/26 |
1,656.16 | 1,654.51 | 1,719.70 | 1,718.48 | 52.26 | 3.14% | 2023/06/15 | 1402/03/25 |
1,658.59 | 1,630.59 | 1,668.99 | 1,666.22 | 63.73 | 3.82% | 2023/06/14 | 1402/03/24 |
1,741.31 | 1,729.95 | 1,747.57 | 1,729.95 | 10.11 | 0.58% | 2023/06/13 | 1402/03/23 |
1,741.09 | 1,732.74 | 1,758.36 | 1,740.06 | 6.92 | 0.4% | 2023/06/12 | 1402/03/22 |
1,764.42 | 1,725.99 | 1,774.11 | 1,733.14 | 32.62 | 1.88% | 2023/06/11 | 1402/03/21 |
1,755.76 | 1,742.72 | 1,765.76 | 1,765.76 | 9.11 | 0.52% | 2023/06/10 | 1402/03/20 |
1,834.76 | 1,727.88 | 1,842.99 | 1,744.72 | 89.29 | 5.12% | 2023/06/09 | 1402/03/19 |
1,851.15 | 1,833.61 | 1,853.03 | 1,834.01 | 14.21 | 0.77% | 2023/06/08 | 1402/03/18 |
1,844.63 | 1,828.97 | 1,858.67 | 1,848.22 | 14.21 | 0.77% | 2023/06/07 | 1402/03/17 |