تاریخچه آوی انجین
۱۵ تیربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3092 | 0.3082 | 0.3092 | 0.3082 | 0.0012 | 0.4% | 2023/07/05 | 1402/04/14 |
0.3166 | 0.3094 | 0.3400 | 0.3094 | 0.0029 | 0.93% | 2023/07/04 | 1402/04/13 |
0.3180 | 0.3111 | 0.3250 | 0.3123 | 0.0068 | 2.19% | 2023/07/03 | 1402/04/12 |
0.3074 | 0.3074 | 0.3191 | 0.3191 | 0.0121 | 3.95% | 2023/07/02 | 1402/04/11 |
0.3087 | 0.3036 | 0.3153 | 0.3070 | 0.0017 | 0.57% | 2023/07/01 | 1402/04/10 |
0.2916 | 0.2916 | 0.3123 | 0.3088 | 0.0167 | 5.72% | 2023/06/30 | 1402/04/09 |
0.2820 | 0.2785 | 0.2990 | 0.2921 | 0.0093 | 3.29% | 2023/06/29 | 1402/04/08 |
0.2713 | 0.2713 | 0.2950 | 0.2828 | 0.0112 | 4.12% | 2023/06/28 | 1402/04/07 |
0.2954 | 0.2716 | 0.2961 | 0.2716 | 0.0236 | 8.7% | 2023/06/27 | 1402/04/06 |
0.2966 | 0.2885 | 0.2966 | 0.2952 | 0.0033 | 1.1% | 2023/06/26 | 1402/04/05 |
0.3036 | 0.2931 | 0.3053 | 0.2985 | 0.0049 | 1.63% | 2023/06/25 | 1402/04/04 |
0.2969 | 0.2935 | 0.3212 | 0.3033 | 0.0059 | 1.99% | 2023/06/24 | 1402/04/03 |
0.2925 | 0.2888 | 0.2989 | 0.2974 | 0.0032 | 1.09% | 2023/06/23 | 1402/04/02 |
0.2800 | 0.2782 | 0.2942 | 0.2942 | 0.0145 | 5.17% | 2023/06/22 | 1402/04/01 |
0.2810 | 0.2784 | 0.2901 | 0.2798 | 0.001 | 0.36% | 2023/06/21 | 1402/03/31 |
0.2668 | 0.2650 | 0.2838 | 0.2808 | 0.0165 | 6.23% | 2023/06/20 | 1402/03/30 |
0.2577 | 0.2537 | 0.2654 | 0.2643 | 0.0072 | 2.79% | 2023/06/19 | 1402/03/29 |
0.2587 | 0.2541 | 0.2606 | 0.2571 | 0.0029 | 1.12% | 2023/06/18 | 1402/03/28 |
0.2612 | 0.2585 | 0.2627 | 0.2600 | 0.001 | 0.4% | 2023/06/17 | 1402/03/27 |
0.2598 | 0.2579 | 0.2657 | 0.2610 | 0.0015 | 0.57% | 2023/06/16 | 1402/03/26 |
0.2511 | 0.2488 | 0.2605 | 0.2596 | 0.008 | 3.19% | 2023/06/15 | 1402/03/25 |
0.2479 | 0.2435 | 0.2516 | 0.2516 | 0.0072 | 2.87% | 2023/06/14 | 1402/03/24 |
0.2559 | 0.2543 | 0.2620 | 0.2588 | 0.0031 | 1.21% | 2023/06/13 | 1402/03/23 |
0.2517 | 0.2516 | 0.2620 | 0.2557 | 0.0058 | 2.32% | 2023/06/12 | 1402/03/22 |
0.2535 | 0.2447 | 0.2548 | 0.2499 | 0 | - | 2023/06/11 | 1402/03/21 |
0.2494 | 0.2483 | 0.2521 | 0.2499 | 0.0032 | 1.27% | 2023/06/10 | 1402/03/20 |
0.2892 | 0.2401 | 0.2915 | 0.2493 | 0.0413 | 16.57% | 2023/06/09 | 1402/03/19 |
0.3022 | 0.2902 | 0.3023 | 0.2906 | 0.0107 | 3.67% | 2023/06/08 | 1402/03/18 |
0.2996 | 0.2941 | 0.3042 | 0.3013 | 0.0107 | 3.67% | 2023/06/07 | 1402/03/17 |