قیمت Aave | شبکه اطلاع رسانی طلا و ارز

طلا
9,452,357 ریال

سکه
9,241,890 ریال

دلار
9,277,960 ریال

یورو
9,203,494 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	207.05	306.58	268.12	130.22	-
حمایت 2 (S2)	306.58	388.38	285.98	268.16	-
حمایت 1 (S1)	421.19	438.91	303.82	344.36	470.95
نقطه پیوت (PP)	520.72	520.72	520.72	482.30	545.60
مقاومت 1 (R1)	635.33	602.52	767.77	558.5	685.09
مقاومت 2 (R2)	734.86	653.05	785.61	696.44	-
مقاومت 3 (R3)	849.47	734.86	803.47	772.64	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/02/20	454.56	453.38	481.37	456.80	0.14%	0.62
1400/02/19	465.19	447.05	475.31	457.42	2.58%	11.8
1400/02/18	452.65	440.61	470.97	469.22	3.81%	17.21
1400/02/17	447.27	432.98	467.28	452.01	1.17%	5.23
1400/02/16	475.50	441.58	483.99	446.78	6.90%	30.84
1400/02/15	469.73	458.02	478.96	477.62	3.35%	15.47
1400/02/14	514.77	458.49	519.93	462.15	11.11%	51.33
1400/02/13	490.74	477.94	534.91	513.48	4.76%	23.32
1400/02/12	502.02	473.80	508.09	490.16	2.75%	13.48
1400/02/11	443.17	434.42	512.06	503.64	13.47%	59.77
1400/02/10	434.38	427.90	447.24	443.87	2.03%	8.85
1400/02/9	473.40	426.05	473.40	435.02	8.45%	36.76
1400/02/8	427.37	425.10	485.75	471.78	10.87%	46.25
1400/02/7	402.36	385	448.59	425.53	5.75%	23.14
1400/02/6	339.12	321.98	408.17	402.39	18.53%	62.9
1400/02/5	327.31	314.31	353.56	339.49	3.67%	12.02
1400/02/4	337.89	315.05	345.39	327.47	2.80%	9.17
1400/02/3	393.69	311.52	397.52	336.64	15.79%	53.16
1400/02/2	372.41	366.82	413.35	389.80	9.85%	34.94
1400/02/1	368.10	341.93	371.06	354.86	2.67%	9.48
1400/01/31	355.37	317.66	367.21	364.34	1.58%	5.65
1400/01/30	378.76	341.99	397.52	358.69	5.78%	20.73
1400/01/29	432.74	285.79	439.90	379.42	13.49%	51.18
1400/01/28	444.22	420.02	461.30	430.60	2.94%	12.67
1400/01/27	471.74	420.81	480.78	443.27	2.94%	12.67

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
535.8	04:52:02	1.35	0.25%	82.23	18.13%
534.45	04:49:45	2.86	0.54%	80.88	17.83%
531.59	04:47:35	0.34	0.06%	78.02	17.20%
531.25	04:45:42	6.79	1.29%	77.68	17.13%
524.46	04:43:48	0.67	0.13%	70.89	15.63%
523.79	04:41:49	1.33	0.25%	70.22	15.48%
522.46	04:39:36	2.13	0.41%	68.89	15.19%
520.33	04:37:55	8.18	1.60%	66.76	14.72%
512.15	04:35:55	6.53	1.28%	58.58	12.92%
518.68	04:33:09	3.02	0.59%	65.11	14.36%
515.66	04:30:52	0.5	0.10%	62.09	13.69%
516.16	04:28:41	2.62	0.51%	62.59	13.80%
513.54	04:26:59	5.38	1.05%	59.97	13.22%
518.92	04:24:34	0.22	0.04%	65.35	14.41%
519.14	04:22:53	1.19	0.23%	65.57	14.46%
517.95	04:20:45	0.29	0.06%	64.38	14.19%
517.66	04:18:34	3.65	0.71%	64.09	14.13%
514.01	04:16:39	2.32	0.45%	60.44	13.33%
516.33	04:14:38	4.9	0.95%	62.76	13.84%
521.23	04:12:48	0.99	0.19%	67.66	14.92%
520.24	04:10:49	0.95	0.18%	66.67	14.70%
521.19	04:08:50	0.02	-	67.62	14.91%
521.17	04:06:52	2.26	0.43%	67.6	14.90%
523.43	04:04:11	0.94	0.18%	69.86	15.40%
524.37	04:01:17	3.22	0.61%	70.8	15.61%