قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.036292 | 07:53:41 | 0.0001 | 0.36% | 0.0028 | 8.24% | 0.0027 | 8.14% | 0.0034 | - |
0.036422 | 07:45:59 | - | 0.05% | 0.0029 | 8.63% | 0.0029 | 8.52% | 0.0032 | - |
0.036405 | 07:34:47 | 0.0001 | 0.20% | 0.0029 | 8.58% | 0.0028 | 8.47% | 0.0032 | - |
0.036334 | 07:20:44 | 0.0001 | 0.21% | 0.0028 | 8.37% | 0.0028 | 8.26% | 0.0033 | - |
0.036409 | 07:12:59 | - | 0.10% | 0.0029 | 8.59% | 0.0028 | 8.49% | 0.0032 | - |
0.036445 | 07:07:17 | 0.0001 | 0.18% | 0.0029 | 8.70% | 0.0029 | 8.59% | 0.0032 | - |
0.036512 | 07:01:37 | - | 0.10% | 0.003 | 8.90% | 0.003 | 8.79% | 0.0031 | - |
0.036548 | 06:54:57 | - | 0.12% | 0.003 | 9.01% | 0.003 | 8.90% | 0.0031 | - |
0.036592 | 06:41:31 | - | 0.07% | 0.0031 | 9.14% | 0.003 | 9.03% | 0.0031 | - |
0.036568 | 06:29:51 | 0.0003 | 0.75% | 0.003 | 9.07% | 0.003 | 8.96% | 0.0031 | - |
0.036295 | 06:02:22 | - | 0.03% | 0.0028 | 8.25% | 0.0027 | 8.15% | 0.0034 | - |
0.036305 | 05:56:01 | - | 0.10% | 0.0028 | 8.28% | 0.0027 | 8.18% | 0.0033 | - |
0.036267 | 05:48:30 | - | 0.09% | 0.0027 | 8.17% | 0.0027 | 8.06% | 0.0034 | - |
0.036298 | 05:31:56 | - | 0.04% | 0.0028 | 8.26% | 0.0027 | 8.16% | 0.0034 | - |
0.036314 | 05:00:43 | - | 0.06% | 0.0028 | 8.31% | 0.0028 | 8.20% | 0.0033 | - |
0.036337 | 04:56:49 | 0.0001 | 0.34% | 0.0028 | 8.38% | 0.0028 | 8.27% | 0.0033 | - |
0.036460 | 04:48:14 | 0.0001 | 0.25% | 0.0029 | 8.74% | 0.0029 | 8.64% | 0.0032 | - |
0.036550 | 04:37:00 | 0.0002 | 0.65% | 0.003 | 9.01% | 0.003 | 8.91% | 0.0031 | - |
0.036313 | 04:19:19 | - | 0.07% | 0.0028 | 8.31% | 0.0028 | 8.20% | 0.0033 | - |
0.036339 | 04:11:19 | - | 0.09% | 0.0028 | 8.38% | 0.0028 | 8.28% | 0.0033 | - |
0.036305 | 04:05:57 | - | 0.06% | 0.0028 | 8.28% | 0.0027 | 8.18% | 0.0033 | - |
0.036325 | 04:00:08 | - | 0.02% | 0.0028 | 8.34% | 0.0028 | 8.24% | 0.0033 | - |
0.036331 | 03:54:16 | 0.0001 | 0.34% | 0.0028 | 8.36% | 0.0028 | 8.25% | 0.0033 | - |
0.036207 | 03:34:20 | - | 0.10% | 0.0027 | 7.99% | 0.0026 | 7.88% | 0.0034 | - |
0.036243 | 03:17:02 | - | 0.07% | 0.0027 | 8.10% | 0.0027 | 7.99% | 0.0034 | - |
0.036270 | 03:12:27 | - | 0.03% | 0.0027 | 8.18% | 0.0027 | 8.07% | 0.0034 | - |
0.036282 | 03:05:17 | - | 0.09% | 0.0028 | 8.21% | 0.0027 | 8.11% | 0.0034 | - |
0.036314 | 02:52:18 | - | 0.05% | 0.0028 | 8.31% | 0.0028 | 8.20% | 0.0033 | - |
0.036295 | 02:27:03 | - | 0.08% | 0.0028 | 8.25% | 0.0027 | 8.15% | 0.0034 | - |
0.036323 | 02:22:41 | 0.0027 | 8.07% | 0.0028 | 8.34% | 0.0028 | 8.23% | 0.0033 | - |