تاریخچه ای 4
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0711 | 0.0708 | 0.0731 | 0.0730 | 0.0021 | 3.03% | 2022/04/24 | 1401/02/04 |
0.0737 | 0.0703 | 0.0747 | 0.0709 | 0.0032 | 4.49% | 2022/04/23 | 1401/02/03 |
0.0849 | 0.0736 | 0.0850 | 0.0741 | 0.0106 | 14.37% | 2022/04/22 | 1401/02/02 |
0.0819 | 0.0804 | 0.0855 | 0.0847 | 0 | 0.03% | 2022/04/21 | 1401/02/01 |
0.0895 | 0.0835 | 0.0946 | 0.0847 | 0.0044 | 5.23% | 2022/04/20 | 1401/01/31 |
0.0813 | 0.0813 | 0.1037 | 0.0891 | 0.0082 | 10.14% | 2022/04/19 | 1401/01/30 |
0.0825 | 0.0788 | 0.0850 | 0.0809 | 0.001 | 1.26% | 2022/04/18 | 1401/01/29 |
0.0719 | 0.0719 | 0.0803 | 0.0799 | 0.008 | 11.16% | 2022/04/17 | 1401/01/28 |
0.0671 | 0.0665 | 0.0770 | 0.0719 | 0.005 | 7.44% | 2022/04/16 | 1401/01/27 |
0.0573 | 0.0571 | 0.0672 | 0.0669 | 0.009 | 15.46% | 2022/04/15 | 1401/01/26 |
0.0541 | 0.0541 | 0.0581 | 0.0579 | 0.0037 | 6.84% | 2022/04/14 | 1401/01/25 |
0.0526 | 0.0518 | 0.0542 | 0.0542 | 0.0018 | 3.45% | 2022/04/13 | 1401/01/24 |
0.0513 | 0.0506 | 0.0528 | 0.0524 | 0.001 | 2.03% | 2022/04/12 | 1401/01/23 |
0.0526 | 0.0504 | 0.0531 | 0.0514 | 0.0013 | 2.53% | 2022/04/11 | 1401/01/22 |
0.0506 | 0.0505 | 0.0533 | 0.0527 | 0.0018 | 3.58% | 2022/04/10 | 1401/01/21 |
0.0449 | 0.0448 | 0.0510 | 0.0509 | 0.006 | 13.33% | 2022/04/09 | 1401/01/20 |
0.0424 | 0.0423 | 0.0458 | 0.0449 | 0.0025 | 5.95% | 2022/04/08 | 1401/01/19 |
0.0413 | 0.0412 | 0.0425 | 0.0424 | 0.0009 | 2.28% | 2022/04/07 | 1401/01/18 |
0.0430 | 0.0411 | 0.0435 | 0.0414 | 0.0021 | 5.17% | 2022/04/06 | 1401/01/17 |
0.0423 | 0.0409 | 0.0436 | 0.0436 | 0.0013 | 3.16% | 2022/04/05 | 1401/01/16 |
0.0439 | 0.0418 | 0.0448 | 0.0422 | 0.0016 | 3.69% | 2022/04/04 | 1401/01/15 |
0.0427 | 0.0425 | 0.0438 | 0.0438 | 0.001 | 2.39% | 2022/04/03 | 1401/01/14 |
0.0410 | 0.0406 | 0.0430 | 0.0428 | 0.0018 | 4.33% | 2022/04/02 | 1401/01/13 |
0.0390 | 0.0387 | 0.0446 | 0.0410 | 0.0018 | 4.66% | 2022/04/01 | 1401/01/12 |
0.0387 | 0.0384 | 0.0392 | 0.0392 | 0.0005 | 1.36% | 2022/03/31 | 1401/01/11 |
0.0379 | 0.0374 | 0.0387 | 0.0386 | 0.0009 | 2.47% | 2022/03/30 | 1401/01/10 |
0.0392 | 0.0377 | 0.0399 | 0.0377 | 0.0012 | 3.21% | 2022/03/29 | 1401/01/09 |
0.0390 | 0.0387 | 0.0394 | 0.0389 | 0.0018 | 4.95% | 2022/03/28 | 1401/01/08 |
0.0365 | 0.0364 | 0.0372 | 0.0371 | 0.0006 | 1.52% | 2022/03/27 | 1401/01/07 |
0.0358 | 0.0356 | 0.0369 | 0.0365 | 0.0006 | 1.52% | 2022/03/26 | 1401/01/06 |