تاریخچه آ تو دائو
۱۳:۰۸:۴۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0813 | 0.0760 | 0.0813 | 0.0760 | 0.0049 | 6.49% | 2024/04/24 | 1403/02/05 |
0.0844 | 0.0809 | 0.0845 | 0.0809 | 0.0034 | 4.15% | 2024/04/23 | 1403/02/04 |
0.0861 | 0.0841 | 0.0861 | 0.0843 | 0.0012 | 1.46% | 2024/04/22 | 1403/02/03 |
0.0839 | 0.0832 | 0.0872 | 0.0855 | 0.0057 | 7.16% | 2024/04/21 | 1403/02/02 |
0.0767 | 0.0767 | 0.0833 | 0.0798 | 0.0019 | 2.48% | 2024/04/19 | 1403/01/31 |
0.0804 | 0.0766 | 0.0809 | 0.0769 | 0.0035 | 4.55% | 2024/04/18 | 1403/01/30 |
0.0791 | 0.0791 | 0.0849 | 0.0804 | - | - | 2024/04/17 | 1403/01/29 |
0.0852 | 0.0789 | 0.0882 | 0.0791 | 0.0124 | 15.65% | 2024/04/16 | 1403/01/28 |
0.0857 | 0.0838 | 0.0916 | 0.0915 | 0.0061 | 7.13% | 2024/04/15 | 1403/01/27 |
0.0878 | 0.0852 | 0.0878 | 0.0854 | 0.0087 | 10.14% | 2024/04/14 | 1403/01/26 |
0.1094 | 0.0940 | 0.1100 | 0.0940 | 0.0153 | 16.27% | 2024/04/12 | 1403/01/24 |
0.1107 | 0.1093 | 0.1119 | 0.1094 | 0.0009 | 0.83% | 2024/04/11 | 1403/01/23 |
0.1099 | 0.1097 | 0.1107 | 0.1103 | 0 | 0.04% | 2024/04/10 | 1403/01/22 |
0.1090 | 0.1090 | 0.1108 | 0.1103 | 0.0013 | 1.19% | 2024/04/09 | 1403/01/21 |
0.1099 | 0.1075 | 0.1099 | 0.1090 | 0.0017 | 1.55% | 2024/04/08 | 1403/01/20 |
0.1090 | 0.1076 | 0.1126 | 0.1107 | 0.0001 | 0.07% | 2024/04/07 | 1403/01/19 |
0.1080 | 0.1074 | 0.1108 | 0.1108 | 0.0017 | 1.52% | 2024/04/06 | 1403/01/18 |
0.1062 | 0.1037 | 0.1091 | 0.1091 | 0.0022 | 2.07% | 2024/04/05 | 1403/01/17 |
0.0991 | 0.0988 | 0.1082 | 0.1069 | 0.0079 | 8.03% | 2024/04/04 | 1403/01/16 |
0.1079 | 0.0972 | 0.1142 | 0.0990 | 0.0141 | 14.26% | 2024/04/03 | 1403/01/15 |
0.1345 | 0.1075 | 0.1345 | 0.1131 | 0.0214 | 18.94% | 2024/04/01 | 1403/01/13 |
0.1329 | 0.1299 | 0.1399 | 0.1345 | 0.0004 | 0.28% | 2024/03/31 | 1403/01/12 |
0.1315 | 0.1305 | 0.1350 | 0.1341 | 0.0025 | 1.89% | 2024/03/30 | 1403/01/11 |
0.1256 | 0.1238 | 0.1366 | 0.1316 | 0.008 | 6.46% | 2024/03/29 | 1403/01/10 |
0.1348 | 0.1196 | 0.1501 | 0.1236 | 0.0092 | 7.43% | 2024/03/28 | 1403/01/09 |
0.1316 | 0.1273 | 0.1341 | 0.1328 | 0.0001 | 0.07% | 2024/03/27 | 1403/01/08 |
0.1336 | 0.1325 | 0.1371 | 0.1329 | 0.0039 | 3% | 2024/03/26 | 1403/01/07 |
0.1341 | 0.1262 | 0.1411 | 0.1290 | 0.0039 | 3% | 2024/03/25 | 1403/01/06 |