قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.022371 | 12:51:30 | 0.0009 | 3.90% | 0.0013 | 5.60% | 0.0013 | 5.71% | 0.0025 | - |
0.023243 | 12:35:55 | - | 0.11% | 0.0004 | 1.64% | 0.0004 | 1.74% | 0.0016 | - |
0.023268 | 12:22:52 | 0.0001 | 0.49% | 0.0004 | 1.53% | 0.0004 | 1.63% | 0.0016 | - |
0.023381 | 12:18:17 | 0.0002 | 0.67% | 0.0002 | 1.04% | 0.0003 | 1.14% | 0.0015 | - |
0.023538 | 11:55:51 | 0.0002 | 0.74% | 0.0001 | 0.37% | 0.0001 | 0.47% | 0.0013 | - |
0.023365 | 11:46:18 | 0.0001 | 0.53% | 0.0003 | 1.11% | 0.0003 | 1.21% | 0.0015 | - |
0.023242 | 11:14:34 | 0.0001 | 0.55% | 0.0004 | 1.64% | 0.0004 | 1.75% | 0.0016 | - |
0.023369 | 10:49:02 | 0.0001 | 0.49% | 0.0003 | 1.09% | 0.0003 | 1.19% | 0.0015 | - |
0.023256 | 10:44:44 | - | 0.14% | 0.0004 | 1.58% | 0.0004 | 1.69% | 0.0016 | - |
0.023223 | 10:34:04 | - | 0.06% | 0.0004 | 1.73% | 0.0004 | 1.83% | 0.0016 | - |
0.023208 | 10:15:41 | 0.0002 | 0.97% | 0.0004 | 1.79% | 0.0004 | 1.90% | 0.0016 | - |
0.023432 | 09:49:34 | - | 0.06% | 0.0002 | 0.82% | 0.0002 | 0.92% | 0.0014 | - |
0.023446 | 09:35:00 | 0.0001 | 0.23% | 0.0002 | 0.76% | 0.0002 | 0.86% | 0.0014 | - |
0.023499 | 09:28:51 | 0.0001 | 0.51% | 0.0001 | 0.53% | 0.0001 | 0.63% | 0.0013 | - |
0.023380 | 09:20:56 | - | 0.03% | 0.0002 | 1.04% | 0.0003 | 1.15% | 0.0015 | - |
0.023388 | 09:16:31 | - | 0.15% | 0.0002 | 1.01% | 0.0003 | 1.11% | 0.0015 | - |
0.023422 | 09:10:50 | - | 0.13% | 0.0002 | 0.86% | 0.0002 | 0.96% | 0.0014 | - |
0.023391 | 08:53:50 | - | 0.17% | 0.0002 | 1% | 0.0003 | 1.10% | 0.0015 | - |
0.023430 | 08:45:09 | - | 0.21% | 0.0002 | 0.83% | 0.0002 | 0.93% | 0.0014 | - |
0.023382 | 08:14:21 | - | 0.07% | 0.0002 | 1.03% | 0.0003 | 1.14% | 0.0015 | - |
0.023366 | 08:06:13 | 0.0001 | 0.30% | 0.0003 | 1.10% | 0.0003 | 1.21% | 0.0015 | - |
0.023435 | 07:44:37 | 0.0001 | 0.31% | 0.0002 | 0.81% | 0.0002 | 0.91% | 0.0014 | - |
0.023508 | 07:18:41 | - | 0.19% | 0.0001 | 0.49% | 0.0001 | 0.60% | 0.0013 | - |
0.023463 | 06:51:31 | - | 0.20% | 0.0002 | 0.69% | 0.0002 | 0.79% | 0.0014 | - |
0.023509 | 06:42:52 | - | 0.14% | 0.0001 | 0.49% | 0.0001 | 0.59% | 0.0013 | - |
0.023475 | 06:08:24 | 0.0001 | 0.39% | 0.0001 | 0.63% | 0.0002 | 0.74% | 0.0014 | - |
0.023567 | 05:56:30 | - | 0.09% | 0.0001 | 0.24% | 0.0001 | 0.34% | 0.0013 | - |
0.023589 | 05:47:27 | 0.0001 | 0.44% | - | 0.15% | 0.0001 | 0.25% | 0.0013 | - |
0.023693 | 05:17:40 | 0.0001 | 0.54% | 0.0001 | 0.29% | - | 0.19% | 0.0011 | - |
0.023821 | 04:48:16 | 0.0002 | 0.80% | 0.0002 | 0.83% | 0.0002 | 0.73% | 0.001 | - |