تاریخچه ناین دی ان اف تی
۷ آذر| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 0.0172 | 0.0161 | 0.0172 | 0.0162 | 0.0009 | 5.7% | 2022/11/27 | 1401/09/06 |
| 0.0173 | 0.0170 | 0.0174 | 0.0171 | 0.0002 | 1.15% | 2022/11/26 | 1401/09/05 |
| 0.0172 | 0.0167 | 0.0174 | 0.0168 | 0.0004 | 2.67% | 2022/11/25 | 1401/09/04 |
| 0.0173 | 0.0168 | 0.0175 | 0.0173 | 0 | 0.04% | 2022/11/23 | 1401/09/02 |
| 0.0157 | 0.0157 | 0.0175 | 0.0173 | 0.0016 | 9.94% | 2022/11/22 | 1401/09/01 |
| 0.0162 | 0.0154 | 0.0163 | 0.0157 | 0.0004 | 2.58% | 2022/11/21 | 1401/08/30 |
| 0.0183 | 0.0159 | 0.0183 | 0.0161 | 0.0022 | 13.54% | 2022/11/20 | 1401/08/29 |
| 0.0190 | 0.0182 | 0.0192 | 0.0183 | 0.0007 | 3.79% | 2022/11/19 | 1401/08/28 |
| 0.0191 | 0.0190 | 0.0195 | 0.0193 | 0.0004 | 1.87% | 2022/11/18 | 1401/08/27 |
| 0.0191 | 0.0189 | 0.0195 | 0.0190 | 0.0001 | 0.74% | 2022/11/17 | 1401/08/26 |
| 0.0193 | 0.0187 | 0.0197 | 0.0191 | 0.0002 | 1.21% | 2022/11/16 | 1401/08/25 |
| 0.0195 | 0.0192 | 0.0201 | 0.0193 | 0.0002 | 1.26% | 2022/11/15 | 1401/08/24 |
| 0.0198 | 0.0195 | 0.0204 | 0.0196 | 0.0002 | 0.89% | 2022/11/14 | 1401/08/23 |
| 0.0213 | 0.0198 | 0.0222 | 0.0198 | 0.0016 | 8.19% | 2022/11/13 | 1401/08/22 |
| 0.0214 | 0.0207 | 0.0218 | 0.0214 | 0.0001 | 0.34% | 2022/11/12 | 1401/08/21 |
| 0.0213 | 0.0210 | 0.0214 | 0.0214 | 0 | 0.16% | 2022/11/11 | 1401/08/20 |
| 0.0223 | 0.0203 | 0.0226 | 0.0215 | 0.0008 | 3.5% | 2022/11/10 | 1401/08/19 |
| 0.0197 | 0.0187 | 0.0229 | 0.0222 | 0.0027 | 14% | 2022/11/09 | 1401/08/18 |
| 0.0249 | 0.0195 | 0.0258 | 0.0195 | 0.0053 | 27.36% | 2022/11/08 | 1401/08/17 |
| 0.0277 | 0.0235 | 0.0301 | 0.0248 | 0.0028 | 11.23% | 2022/11/07 | 1401/08/16 |
| 0.0308 | 0.0265 | 0.0309 | 0.0276 | 0.0032 | 11.54% | 2022/11/06 | 1401/08/15 |
| 0.0350 | 0.0306 | 0.0352 | 0.0308 | 0.0041 | 13.43% | 2022/11/05 | 1401/08/14 |
| 0.0313 | 0.0312 | 0.0352 | 0.0350 | 0.0037 | 11.7% | 2022/11/04 | 1401/08/13 |
| 0.0271 | 0.0270 | 0.0320 | 0.0313 | 0.0042 | 15.35% | 2022/11/03 | 1401/08/12 |
| 0.0250 | 0.0249 | 0.0279 | 0.0271 | 0.0019 | 7.58% | 2022/11/02 | 1401/08/11 |
| 0.0264 | 0.0247 | 0.0268 | 0.0252 | 0.0012 | 4.6% | 2022/11/01 | 1401/08/10 |
| 0.0265 | 0.0259 | 0.0273 | 0.0264 | 0.0002 | 0.63% | 2022/10/31 | 1401/08/09 |
| 0.0290 | 0.0257 | 0.0290 | 0.0265 | 0.0002 | 0.63% | 2022/10/30 | 1401/08/08 |
