99 استارز در روز جاری
۱۶:۱۱:۴۳تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.017724 | 16:11:43 | - | 0.10% | 0.0008 | 4.76% | 0.0008 | 4.68% | 0.0049 | - |
0.017742 | 15:47:43 | - | 0.05% | 0.0008 | 4.65% | 0.0008 | 4.58% | 0.0049 | - |
0.017751 | 15:14:50 | - | 0.03% | 0.0008 | 4.60% | 0.0008 | 4.52% | 0.0049 | - |
0.017746 | 15:06:26 | - | 0.10% | 0.0008 | 4.63% | 0.0008 | 4.55% | 0.0049 | - |
0.017729 | 14:45:17 | - | 0.06% | 0.0008 | 4.73% | 0.0008 | 4.65% | 0.0049 | - |
0.017719 | 14:20:08 | - | 0.12% | 0.0008 | 4.79% | 0.0008 | 4.71% | 0.0049 | - |
0.017740 | 14:13:34 | - | 0.10% | 0.0008 | 4.66% | 0.0008 | 4.59% | 0.0049 | - |
0.017723 | 13:11:32 | - | 0.15% | 0.0008 | 4.76% | 0.0008 | 4.69% | 0.0049 | - |
0.017750 | 12:27:29 | - | 0.01% | 0.0008 | 4.60% | 0.0008 | 4.53% | 0.0049 | - |
0.017748 | 12:13:22 | - | 0.11% | 0.0008 | 4.61% | 0.0008 | 4.54% | 0.0049 | - |
0.017728 | 12:04:33 | - | 0.02% | 0.0008 | 4.73% | 0.0008 | 4.66% | 0.0049 | - |
0.017732 | 11:48:59 | - | 0.02% | 0.0008 | 4.71% | 0.0008 | 4.64% | 0.0049 | - |
0.017736 | 11:43:51 | 0.0001 | 0.62% | 0.0008 | 4.69% | 0.0008 | 4.61% | 0.0049 | - |
0.017626 | 11:05:27 | - | 0.01% | 0.0009 | 5.34% | 0.0009 | 5.26% | 0.005 | - |
0.017624 | 10:38:46 | - | 0.07% | 0.0009 | 5.35% | 0.0009 | 5.28% | 0.005 | - |
0.017636 | 10:29:13 | - | 0.02% | 0.0009 | 5.28% | 0.0009 | 5.21% | 0.005 | - |
0.017633 | 10:08:55 | 0.0001 | 0.28% | 0.0009 | 5.30% | 0.0009 | 5.22% | 0.005 | - |
0.017683 | 09:38:50 | - | 0.02% | 0.0009 | 5% | 0.0009 | 4.93% | 0.0049 | - |
0.017687 | 09:21:48 | - | 0.13% | 0.0009 | 4.98% | 0.0009 | 4.90% | 0.0049 | - |
0.017710 | 08:33:30 | - | 0.06% | 0.0009 | 4.84% | 0.0008 | 4.77% | 0.0049 | - |
0.017699 | 07:58:02 | - | 0.13% | 0.0009 | 4.90% | 0.0009 | 4.83% | 0.0049 | - |
0.017722 | 07:42:30 | 0.0002 | 1.10% | 0.0008 | 4.77% | 0.0008 | 4.69% | 0.0049 | - |
0.017917 | 06:44:31 | - | 0.18% | 0.0007 | 3.63% | 0.0006 | 3.56% | 0.0047 | - |
0.017884 | 06:40:23 | 0.0002 | 0.94% | 0.0007 | 3.82% | 0.0007 | 3.75% | 0.0047 | - |
0.018053 | 06:10:00 | 0.0002 | 0.96% | 0.0005 | 2.85% | 0.0005 | 2.78% | 0.0046 | - |
0.018227 | 05:01:45 | 0.0006 | 3.38% | 0.0003 | 1.87% | 0.0003 | 1.79% | 0.0044 | - |
0.017631 | 03:16:01 | - | 0.25% | 0.0009 | 5.31% | 0.0009 | 5.24% | 0.005 | - |
0.017675 | 03:05:45 | - | 0.25% | 0.0009 | 5.05% | 0.0009 | 4.97% | 0.0049 | - |
0.017719 | 02:55:33 | 0.0008 | 4.71% | 0.0008 | 4.79% | 0.0008 | 4.71% | 0.0049 | - |
0.018553 | 02:27:59 | - | 0.08% | - | 0.08% | - | 0.01% | 0.0041 | - |