قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.099123 | 08:21:01 | 0.0002 | 0.25% | 0.0014 | 1.41% | 0.0014 | 1.42% | 0.0078 | - |
0.098880 | 08:16:49 | 0.0003 | 0.31% | 0.0011 | 1.16% | 0.0011 | 1.17% | 0.008 | - |
0.099184 | 07:53:42 | - | 0.04% | 0.0014 | 1.47% | 0.0014 | 1.48% | 0.0077 | - |
0.099140 | 07:46:02 | 0.0001 | 0.06% | 0.0014 | 1.43% | 0.0014 | 1.43% | 0.0078 | - |
0.099079 | 07:34:50 | - | 0.02% | 0.0013 | 1.36% | 0.0013 | 1.37% | 0.0078 | - |
0.099057 | 07:20:49 | 0.0001 | 0.14% | 0.0013 | 1.34% | 0.0013 | 1.35% | 0.0078 | - |
0.099195 | 07:13:02 | 0.0001 | 0.07% | 0.0014 | 1.48% | 0.0015 | 1.49% | 0.0077 | - |
0.099266 | 07:07:21 | 0.0003 | 0.29% | 0.0015 | 1.55% | 0.0015 | 1.56% | 0.0076 | - |
0.099551 | 07:01:41 | 0.0002 | 0.16% | 0.0018 | 1.85% | 0.0018 | 1.85% | 0.0073 | - |
0.099714 | 06:54:59 | 0.0001 | 0.12% | 0.002 | 2.01% | 0.002 | 2.02% | 0.0072 | - |
0.099830 | 06:41:34 | 0.0004 | 0.40% | 0.0021 | 2.13% | 0.0021 | 2.14% | 0.0071 | - |
0.099437 | 06:29:53 | 0.0012 | 1.22% | 0.0017 | 1.73% | 0.0017 | 1.74% | 0.0075 | - |
0.098243 | 06:02:31 | - | 0.02% | 0.0005 | 0.51% | 0.0005 | 0.52% | 0.0087 | - |
0.098262 | 05:56:07 | 0.0001 | 0.06% | 0.0005 | 0.53% | 0.0005 | 0.54% | 0.0086 | - |
0.098322 | 05:48:35 | 0.0005 | 0.52% | 0.0006 | 0.59% | 0.0006 | 0.60% | 0.0086 | - |
0.097816 | 05:32:00 | 0.0004 | 0.43% | 0.0001 | 0.07% | 0.0001 | 0.08% | 0.0091 | - |
0.098235 | 05:00:51 | 0.0002 | 0.20% | 0.0005 | 0.50% | 0.0005 | 0.51% | 0.0087 | - |
0.098432 | 04:56:53 | 0.0001 | 0.15% | 0.0007 | 0.70% | 0.0007 | 0.71% | 0.0085 | - |
0.098288 | 04:48:15 | 0.0001 | 0.13% | 0.0005 | 0.55% | 0.0005 | 0.56% | 0.0086 | - |
0.098158 | 04:37:00 | 0.0006 | 0.57% | 0.0004 | 0.42% | 0.0004 | 0.43% | 0.0087 | - |
0.097601 | 04:19:19 | 0.0001 | 0.10% | 0.0001 | 0.15% | 0.0001 | 0.14% | 0.0093 | - |
0.097703 | 04:11:19 | - | 0.03% | - | 0.05% | - | 0.04% | 0.0092 | - |
0.097734 | 04:05:57 | 0.0002 | 0.22% | - | 0.01% | - | 0.01% | 0.0092 | - |
0.097522 | 04:00:08 | - | - | 0.0002 | 0.23% | 0.0002 | 0.22% | 0.0094 | - |
0.097521 | 03:54:16 | 0.0001 | 0.05% | 0.0002 | 0.23% | 0.0002 | 0.22% | 0.0094 | - |
0.097468 | 03:34:20 | - | 0.01% | 0.0003 | 0.29% | 0.0003 | 0.28% | 0.0094 | - |
0.097482 | 03:17:02 | - | 0.01% | 0.0003 | 0.27% | 0.0003 | 0.26% | 0.0094 | - |
0.097496 | 03:12:27 | - | 0.04% | 0.0003 | 0.26% | 0.0002 | 0.25% | 0.0094 | - |
0.097533 | 03:05:17 | 0.0002 | 0.23% | 0.0002 | 0.22% | 0.0002 | 0.21% | 0.0094 | - |
0.097760 | 02:52:18 | 0.0001 | 0.08% | - | 0.01% | - | 0.02% | 0.0091 | - |