تاریخچه 99 استارز
۰۳:۵۳:۵۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0196 | 0.0190 | 0.0196 | 0.0190 | 0.0005 | 2.52% | 2024/03/28 | 1403/01/09 |
0.0204 | 0.0194 | 0.0205 | 0.0195 | 0.0006 | 3.11% | 2024/03/27 | 1403/01/08 |
0.0200 | 0.0200 | 0.0205 | 0.0201 | 0.0002 | 0.92% | 2024/03/26 | 1403/01/07 |
0.0190 | 0.0189 | 0.0202 | 0.0199 | 0.001 | 5.1% | 2024/03/25 | 1403/01/06 |
0.0194 | 0.0188 | 0.0195 | 0.0190 | 0.0001 | 0.75% | 2024/03/23 | 1403/01/04 |
0.0191 | 0.0191 | 0.0220 | 0.0194 | 0.0006 | 3.01% | 2024/03/22 | 1403/01/03 |
0.0167 | 0.0166 | 0.0318 | 0.0189 | 0.0022 | 13.22% | 2024/03/19 | 1402/12/29 |
0.0162 | 0.0161 | 0.0170 | 0.0167 | 0.0004 | 2.74% | 2024/03/18 | 1402/12/28 |
0.0166 | 0.0162 | 0.0167 | 0.0162 | 0.0005 | 3.19% | 2024/03/17 | 1402/12/27 |
0.0175 | 0.0166 | 0.0175 | 0.0167 | 0.0008 | 5.06% | 2024/03/16 | 1402/12/26 |
0.0171 | 0.0170 | 0.0177 | 0.0176 | 0.0003 | 1.54% | 2024/03/14 | 1402/12/24 |
0.0183 | 0.0170 | 0.0183 | 0.0170 | 0.0012 | 7.12% | 2024/03/13 | 1402/12/23 |
0.0178 | 0.0177 | 0.0185 | 0.0183 | 0.0004 | 2.39% | 2024/03/12 | 1402/12/22 |
0.0178 | 0.0176 | 0.0179 | 0.0178 | 0.0001 | 0.42% | 2024/03/11 | 1402/12/21 |
0.0180 | 0.0177 | 0.0183 | 0.0178 | 0.0002 | 0.86% | 2024/03/10 | 1402/12/20 |
0.0180 | 0.0178 | 0.0181 | 0.0179 | 0 | 0.09% | 2024/03/09 | 1402/12/19 |
0.0177 | 0.0176 | 0.0179 | 0.0179 | 0.0002 | 1.22% | 2024/03/08 | 1402/12/18 |
0.0177 | 0.0175 | 0.0188 | 0.0177 | 0.0001 | 0.36% | 2024/03/06 | 1402/12/16 |
0.0179 | 0.0173 | 0.0181 | 0.0178 | 0 | 0.12% | 2024/03/04 | 1402/12/14 |
0.0174 | 0.0173 | 0.0183 | 0.0180 | 0.0007 | 3.77% | 2024/03/03 | 1402/12/13 |
0.0174 | 0.0171 | 0.0175 | 0.0174 | 0 | 0.16% | 2024/03/02 | 1402/12/12 |
0.0173 | 0.0171 | 0.0178 | 0.0173 | 0 | 0.06% | 2024/03/01 | 1402/12/11 |
0.0171 | 0.0171 | 0.0177 | 0.0173 | 0.0001 | 0.56% | 2024/02/29 | 1402/12/10 |
0.0217 | 0.0169 | 0.0218 | 0.0172 | 0.0041 | 23.8% | 2024/02/28 | 1402/12/09 |
0.0161 | 0.0161 | 0.0281 | 0.0213 | 0.0053 | 32.92% | 2024/02/27 | 1402/12/08 |
0.0161 | 0.0160 | 0.0162 | 0.0160 | 0 | 0.18% | 2024/02/25 | 1402/12/06 |
0.0161 | 0.0160 | 0.0162 | 0.0161 | 0 | 0.18% | 2024/02/24 | 1402/12/05 |