قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.000945 | 12:51:28 | - | 0.11% | - | 0.53% | - | 1.27% | 0.0001 | - |
0.000944 | 12:22:48 | - | 2.12% | - | 0.43% | - | 1.38% | 0.0001 | - |
0.000964 | 11:46:11 | - | 3.21% | - | 2.55% | - | 0.73% | 0.0001 | - |
0.000934 | 11:14:30 | 0.0001 | 5.35% | - | 0.64% | - | 2.46% | 0.0001 | - |
0.000984 | 10:49:01 | - | - | - | 4.68% | - | 2.82% | - | - |
0.000984 | 10:44:42 | - | 3.04% | - | 4.68% | - | 2.82% | - | - |
0.000955 | 10:15:37 | - | 0.32% | - | 1.60% | - | 0.21% | 0.0001 | - |
0.000952 | 09:20:55 | - | 0.21% | - | 1.28% | - | 0.53% | 0.0001 | - |
0.000954 | 08:14:18 | - | 1.05% | - | 1.49% | - | 0.31% | 0.0001 | - |
0.000964 | 08:06:10 | - | 1.05% | - | 2.55% | - | 0.73% | 0.0001 | - |
0.000954 | 07:44:36 | - | 3.14% | - | 1.49% | - | 0.31% | 0.0001 | - |
0.000925 | 06:51:29 | 0.0001 | 6.27% | - | 1.62% | - | 3.46% | 0.0001 | - |
0.000983 | 06:42:50 | - | 0.20% | - | 4.57% | - | 2.72% | - | - |
0.000981 | 05:56:26 | - | 3.15% | - | 4.36% | - | 2.51% | 0.0001 | - |
0.000951 | 05:47:24 | - | 2.15% | - | 1.17% | - | 0.63% | 0.0001 | - |
0.000931 | 05:17:36 | - | 0.76% | - | 0.97% | - | 2.79% | 0.0001 | - |
0.000924 | 04:38:12 | - | 1.41% | - | 1.73% | - | 3.57% | 0.0001 | - |
0.000937 | 04:19:45 | - | 3.19% | - | 0.32% | - | 2.13% | 0.0001 | - |
0.000908 | 03:58:56 | - | 2.37% | - | 3.52% | - | 5.40% | 0.0001 | - |
0.000887 | 03:49:34 | 0.0001 | 7.78% | 0.0001 | 5.98% | 0.0001 | 7.89% | 0.0001 | - |
0.000956 | 03:19:48 | - | 0.10% | - | 1.70% | - | 0.10% | 0.0001 | - |
0.000957 | 00:34:35 | - | - | - | 1.81% | - | - | 0.0001 | - |
0.000957 | 00:28:29 | - | - | - | 1.81% | - | - | 0.0001 | - |