تاریخچه اِیت فایننس
۲ تیربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.7181 | 0.7178 | 0.7187 | 0.7182 | 0.0004 | 0.05% | 2022/06/22 | 1401/04/01 |
0.7179 | 0.7178 | 0.7185 | 0.7178 | 0.0002 | 0.03% | 2022/06/21 | 1401/03/31 |
0.7179 | 0.7175 | 0.7190 | 0.7180 | 0.0002 | 0.02% | 2022/06/20 | 1401/03/30 |
0.7182 | 0.7171 | 0.7188 | 0.7178 | 0.0006 | 0.08% | 2022/06/19 | 1401/03/29 |
0.7178 | 0.7174 | 0.7190 | 0.7185 | 0.0009 | 0.12% | 2022/06/18 | 1401/03/28 |
0.7181 | 0.7169 | 0.7187 | 0.7176 | 0.0006 | 0.08% | 2022/06/17 | 1401/03/27 |
0.7182 | 0.7175 | 0.7190 | 0.7182 | 0.0001 | 0.02% | 2022/06/16 | 1401/03/26 |
0.7178 | 0.7171 | 0.7188 | 0.7180 | 0.0005 | 0.07% | 2022/06/15 | 1401/03/25 |
0.7179 | 0.7174 | 0.7193 | 0.7185 | 0.0006 | 0.09% | 2022/06/14 | 1401/03/24 |
0.7177 | 0.7174 | 0.7191 | 0.7179 | 0.0001 | 0.02% | 2022/06/13 | 1401/03/23 |
0.7179 | 0.7170 | 0.7188 | 0.7180 | 0.0002 | 0.03% | 2022/06/12 | 1401/03/22 |
0.7180 | 0.7171 | 0.7189 | 0.7178 | 0.0002 | 0.03% | 2022/06/11 | 1401/03/21 |
0.7174 | 0.7170 | 0.7184 | 0.7180 | 0.0005 | 0.07% | 2022/06/10 | 1401/03/20 |
0.7178 | 0.7173 | 0.7186 | 0.7175 | 0.0003 | 0.05% | 2022/06/09 | 1401/03/19 |
0.7181 | 0.7174 | 0.7184 | 0.7179 | 0 | 0.01% | 2022/06/08 | 1401/03/18 |
0.7183 | 0.7173 | 0.7186 | 0.7179 | 0.0004 | 0.06% | 2022/06/07 | 1401/03/17 |
0.7182 | 0.7172 | 0.7184 | 0.7183 | 0.0007 | 0.1% | 2022/06/06 | 1401/03/16 |
0.7182 | 0.7176 | 0.7187 | 0.7176 | 0.0004 | 0.06% | 2022/06/05 | 1401/03/15 |
0.7179 | 0.7177 | 0.7187 | 0.7180 | 0 | - | 2022/06/04 | 1401/03/14 |
0.7177 | 0.7174 | 0.7185 | 0.7181 | 0.0001 | 0.01% | 2022/06/03 | 1401/03/13 |
0.7180 | 0.7173 | 0.7184 | 0.7180 | 0.0003 | 0.04% | 2022/06/02 | 1401/03/12 |
0.7174 | 0.7168 | 0.7188 | 0.7182 | 0.0011 | 0.15% | 2022/06/01 | 1401/03/11 |
0.7179 | 0.7168 | 0.7186 | 0.7172 | 0.0004 | 0.06% | 2022/05/31 | 1401/03/10 |
0.7187 | 0.7174 | 0.7188 | 0.7176 | 0.0006 | 0.09% | 2022/05/30 | 1401/03/09 |
0.7180 | 0.7176 | 0.7191 | 0.7183 | 0.0001 | 0.02% | 2022/05/29 | 1401/03/08 |
0.7183 | 0.7179 | 0.7187 | 0.7181 | 0.0003 | 0.05% | 2022/05/28 | 1401/03/07 |
0.7177 | 0.7175 | 0.7188 | 0.7185 | 0.0011 | 0.15% | 2022/05/27 | 1401/03/06 |
0.7185 | 0.7174 | 0.7193 | 0.7174 | 0.0009 | 0.12% | 2022/05/26 | 1401/03/05 |
0.7180 | 0.7175 | 0.7192 | 0.7183 | 0 | 0.01% | 2022/05/25 | 1401/03/04 |
0.7186 | 0.7174 | 0.7189 | 0.7183 | 0 | 0.01% | 2022/05/24 | 1401/03/03 |