تاریخچه 5 تیبل فایننس
۱۵ تیربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0037 | 0.0037 | 0.0037 | 0.0037 | 0 | 0.14% | 2023/07/05 | 1402/04/14 |
0.0037 | 0.0036 | 0.0037 | 0.0037 | 0.0001 | 1.88% | 2023/07/04 | 1402/04/13 |
0.0038 | 0.0037 | 0.0038 | 0.0037 | 0 | 1.12% | 2023/07/03 | 1402/04/12 |
0.0037 | 0.0037 | 0.0039 | 0.0038 | 0.0001 | 1.4% | 2023/07/02 | 1402/04/11 |
0.0037 | 0.0037 | 0.0037 | 0.0037 | 0 | 0.46% | 2023/07/01 | 1402/04/10 |
0.0037 | 0.0037 | 0.0038 | 0.0037 | 0 | 0.56% | 2023/06/30 | 1402/04/09 |
0.0037 | 0.0036 | 0.0038 | 0.0037 | 0 | 0.79% | 2023/06/29 | 1402/04/08 |
0.0036 | 0.0036 | 0.0038 | 0.0037 | 0 | 0.96% | 2023/06/28 | 1402/04/07 |
0.0038 | 0.0035 | 0.0038 | 0.0037 | 0.0001 | 3.72% | 2023/06/27 | 1402/04/06 |
0.0037 | 0.0037 | 0.0038 | 0.0038 | 0 | 1.23% | 2023/06/26 | 1402/04/05 |
0.0037 | 0.0037 | 0.0038 | 0.0037 | 0 | 0.43% | 2023/06/25 | 1402/04/04 |
0.0037 | 0.0037 | 0.0038 | 0.0037 | 0 | 0.84% | 2023/06/24 | 1402/04/03 |
0.0037 | 0.0036 | 0.0038 | 0.0037 | 0.0001 | 1.46% | 2023/06/23 | 1402/04/02 |
0.0037 | 0.0037 | 0.0038 | 0.0038 | 0.0001 | 1.73% | 2023/06/22 | 1402/04/01 |
0.0037 | 0.0037 | 0.0038 | 0.0037 | 0 | 0.95% | 2023/06/21 | 1402/03/31 |
0.0037 | 0.0037 | 0.0038 | 0.0037 | 0 | 0.32% | 2023/06/20 | 1402/03/30 |
0.0036 | 0.0035 | 0.0038 | 0.0037 | 0.0001 | 3.18% | 2023/06/19 | 1402/03/29 |
0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0001 | 1.52% | 2023/06/18 | 1402/03/28 |
0.0037 | 0.0037 | 0.0037 | 0.0037 | 0 | 0.46% | 2023/06/17 | 1402/03/27 |
0.0037 | 0.0037 | 0.0038 | 0.0037 | 0 | 0.62% | 2023/06/16 | 1402/03/26 |
0.0037 | 0.0036 | 0.0037 | 0.0037 | 0.0001 | 3.86% | 2023/06/15 | 1402/03/25 |
0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0001 | 1.84% | 2023/06/14 | 1402/03/24 |
0.0037 | 0.0036 | 0.0037 | 0.0036 | 0 | 0.33% | 2023/06/13 | 1402/03/23 |
0.0036 | 0.0036 | 0.0037 | 0.0036 | 0 | 0.69% | 2023/06/12 | 1402/03/22 |
0.0036 | 0.0035 | 0.0036 | 0.0036 | 0 | 0.22% | 2023/06/11 | 1402/03/21 |
0.0036 | 0.0035 | 0.0036 | 0.0036 | 0 | 1.29% | 2023/06/10 | 1402/03/20 |
0.0036 | 0.0032 | 0.0037 | 0.0036 | 0.0001 | 3.06% | 2023/06/09 | 1402/03/19 |
0.0037 | 0.0036 | 0.0037 | 0.0037 | 0 | 0.05% | 2023/06/07 | 1402/03/17 |
0.0038 | 0.0037 | 0.0038 | 0.0037 | 0 | 0.05% | 2023/06/06 | 1402/03/16 |