قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.001923 | 09:00:01 | - | 0.10% | - | 1.26% | - | 1.32% | - | - |
0.001921 | 08:54:38 | - | 0.10% | - | 1.16% | - | 1.21% | - | - |
0.001919 | 08:20:46 | - | 0.05% | - | 1.05% | - | 1.11% | - | - |
0.001918 | 08:16:25 | - | 0.21% | - | 1% | - | 1.05% | - | - |
0.001922 | 07:34:26 | - | 0.16% | - | 1.21% | - | 1.26% | - | - |
0.001919 | 07:20:15 | - | 0.10% | - | 1.05% | - | 1.11% | - | - |
0.001921 | 07:12:36 | - | 0.16% | - | 1.16% | - | 1.21% | - | - |
0.001924 | 07:06:52 | - | 0.26% | - | 1.32% | - | 1.37% | - | - |
0.001929 | 07:01:02 | - | - | - | 1.58% | - | 1.63% | - | - |
0.001929 | 06:54:36 | - | 0.36% | - | 1.58% | - | 1.63% | - | - |
0.001936 | 06:41:00 | - | 0.26% | - | 1.95% | - | 2% | - | - |
0.001941 | 06:29:36 | - | 1.68% | - | 2.21% | - | 2.27% | - | - |
0.001909 | 06:01:31 | - | 0.05% | - | 0.53% | - | 0.58% | - | - |
0.001910 | 05:55:45 | - | 0.10% | - | 0.58% | - | 0.63% | - | - |
0.001912 | 05:48:02 | - | 0.26% | - | 0.68% | - | 0.74% | - | - |
0.001907 | 05:31:24 | - | 0.52% | - | 0.42% | - | 0.47% | - | - |
0.001917 | 04:59:59 | - | 0.16% | - | 0.95% | - | 1% | - | - |
0.001914 | 04:56:24 | - | 0.47% | - | 0.79% | - | 0.84% | - | - |
0.001923 | 04:47:39 | - | 0.42% | - | 1.26% | - | 1.32% | - | - |
0.001915 | 04:36:31 | - | 0.21% | - | 0.84% | - | 0.90% | - | - |
0.001911 | 04:18:51 | - | 0.21% | - | 0.63% | - | 0.68% | - | - |
0.001907 | 04:10:28 | - | 0.10% | - | 0.42% | - | 0.47% | - | - |
0.001909 | 04:05:21 | - | 0.05% | - | 0.53% | - | 0.58% | - | - |
0.001908 | 03:59:44 | - | 0.26% | - | 0.47% | - | 0.53% | - | - |
0.001903 | 03:53:36 | - | 0.53% | - | 0.21% | - | 0.26% | - | - |
0.001893 | 03:33:54 | - | 0.26% | - | 0.32% | - | 0.26% | - | - |
0.001898 | 03:16:41 | - | 0.05% | - | 0.05% | - | - | - | - |
0.001899 | 03:11:33 | - | 0.05% | - | - | - | 0.05% | - | - |
0.001900 | 03:04:34 | - | 0.26% | - | 0.05% | - | 0.11% | - | - |
0.001905 | 02:51:49 | - | 0.31% | - | 0.32% | - | 0.37% | - | - |