قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.006783 | 12:52:00 | - | 0.10% | 0.0001 | 1.68% | 0.0001 | 1.41% | 0.0005 | - |
0.006776 | 12:36:49 | - | 0.56% | 0.0001 | 1.57% | 0.0001 | 1.30% | 0.0005 | - |
0.006738 | 12:23:32 | - | 0.70% | 0.0001 | 1% | - | 0.73% | 0.0006 | - |
0.006691 | 12:19:06 | - | 0.12% | - | 0.30% | - | 0.03% | 0.0006 | - |
0.006699 | 11:56:23 | - | 0.31% | - | 0.42% | - | 0.15% | 0.0006 | - |
0.006678 | 11:46:54 | - | 0.69% | - | 0.10% | - | 0.16% | 0.0006 | - |
0.006724 | 11:15:12 | - | 0.25% | 0.0001 | 0.79% | - | 0.52% | 0.0006 | - |
0.006707 | 10:49:32 | - | 0.03% | - | 0.54% | - | 0.27% | 0.0006 | - |
0.006705 | 10:45:16 | - | 0.15% | - | 0.51% | - | 0.24% | 0.0006 | - |
0.006715 | 10:34:41 | - | 0.09% | - | 0.66% | - | 0.39% | 0.0006 | - |
0.006709 | 10:16:21 | - | 0.63% | - | 0.57% | - | 0.30% | 0.0006 | - |
0.006751 | 09:54:32 | - | 0.03% | 0.0001 | 1.20% | 0.0001 | 0.93% | 0.0006 | - |
0.006749 | 09:50:01 | - | 0.06% | 0.0001 | 1.17% | 0.0001 | 0.90% | 0.0006 | - |
0.006745 | 09:35:30 | - | 0.03% | 0.0001 | 1.11% | 0.0001 | 0.84% | 0.0006 | - |
0.006747 | 09:29:24 | - | 0.16% | 0.0001 | 1.14% | 0.0001 | 0.87% | 0.0006 | - |
0.006758 | 09:21:22 | - | 0.04% | 0.0001 | 1.30% | 0.0001 | 1.03% | 0.0006 | - |
0.006755 | 09:17:10 | - | 0.15% | 0.0001 | 1.26% | 0.0001 | 0.99% | 0.0006 | - |
0.006745 | 09:11:43 | - | 0.25% | 0.0001 | 1.11% | 0.0001 | 0.84% | 0.0006 | - |
0.006762 | 08:54:14 | - | 0.13% | 0.0001 | 1.36% | 0.0001 | 1.09% | 0.0005 | - |
0.006771 | 08:45:56 | - | 0.67% | 0.0001 | 1.50% | 0.0001 | 1.23% | 0.0005 | - |
0.006726 | 08:14:53 | - | 0.06% | 0.0001 | 0.82% | - | 0.55% | 0.0006 | - |
0.006722 | 08:06:45 | - | 0.06% | 0.0001 | 0.76% | - | 0.49% | 0.0006 | - |
0.006726 | 07:44:54 | - | 0.16% | 0.0001 | 0.82% | - | 0.55% | 0.0006 | - |
0.006737 | 07:19:00 | 0.0001 | 1.37% | 0.0001 | 0.99% | - | 0.72% | 0.0006 | - |
0.006646 | 06:51:55 | - | 0.26% | - | 0.38% | - | 0.65% | 0.0007 | - |
0.006663 | 06:43:21 | - | 0.14% | - | 0.12% | - | 0.39% | 0.0006 | - |
0.006654 | 06:08:58 | - | 0.24% | - | 0.26% | - | 0.53% | 0.0007 | - |
0.006670 | 05:57:21 | - | 0.27% | - | 0.01% | - | 0.28% | 0.0006 | - |
0.006688 | 05:48:11 | - | 0.63% | - | 0.25% | - | 0.01% | 0.0006 | - |
0.006730 | 05:18:34 | - | 0.18% | 0.0001 | 0.88% | - | 0.61% | 0.0006 | - |