تاریخچه 4INT
۱۹ مردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0072 | 0.0071 | 0.0073 | 0.0073 | 0 | 0.33% | 2022/08/09 | 1401/05/18 |
0.0078 | 0.0072 | 0.0079 | 0.0072 | 0.0005 | 7.47% | 2022/08/08 | 1401/05/17 |
0.0078 | 0.0076 | 0.0080 | 0.0078 | 0 | 0.41% | 2022/08/07 | 1401/05/16 |
0.0078 | 0.0076 | 0.0078 | 0.0078 | 0 | 0.08% | 2022/08/06 | 1401/05/15 |
0.0077 | 0.0077 | 0.0080 | 0.0078 | 0.0001 | 1.89% | 2022/08/05 | 1401/05/14 |
0.0076 | 0.0075 | 0.0079 | 0.0076 | 0 | 0.51% | 2022/08/04 | 1401/05/13 |
0.0077 | 0.0074 | 0.0077 | 0.0076 | 0.0002 | 2.17% | 2022/08/03 | 1401/05/12 |
0.0075 | 0.0073 | 0.0078 | 0.0077 | 0.0003 | 3.75% | 2022/08/02 | 1401/05/11 |
0.0076 | 0.0072 | 0.0077 | 0.0075 | 0.0001 | 1.57% | 2022/08/01 | 1401/05/10 |
0.0081 | 0.0075 | 0.0081 | 0.0076 | 0.0005 | 6.86% | 2022/07/31 | 1401/05/09 |
0.0087 | 0.0079 | 0.0090 | 0.0081 | 0.0006 | 7.4% | 2022/07/30 | 1401/05/08 |
0.0083 | 0.0083 | 0.0088 | 0.0087 | 0.0003 | 3.98% | 2022/07/29 | 1401/05/07 |
0.0084 | 0.0082 | 0.0088 | 0.0084 | 0.0001 | 1.02% | 2022/07/28 | 1401/05/06 |
0.0078 | 0.0077 | 0.0087 | 0.0084 | 0.0007 | 9.16% | 2022/07/27 | 1401/05/05 |
0.0065 | 0.0065 | 0.0078 | 0.0077 | 0.0011 | 16.4% | 2022/07/26 | 1401/05/04 |
0.0072 | 0.0066 | 0.0074 | 0.0066 | 0.0008 | 11.49% | 2022/07/25 | 1401/05/03 |
0.0078 | 0.0073 | 0.0081 | 0.0074 | 0.0004 | 5.76% | 2022/07/24 | 1401/05/02 |
0.0076 | 0.0075 | 0.0080 | 0.0078 | 0.0002 | 3.05% | 2022/07/23 | 1401/05/01 |
0.0078 | 0.0076 | 0.0078 | 0.0076 | 0.0002 | 2.96% | 2022/07/22 | 1401/04/31 |
0.0081 | 0.0077 | 0.0084 | 0.0078 | 0.0003 | 3.52% | 2022/07/21 | 1401/04/30 |
0.0076 | 0.0072 | 0.0083 | 0.0081 | 0.0005 | 6.21% | 2022/07/20 | 1401/04/29 |
0.0084 | 0.0076 | 0.0084 | 0.0076 | 0.0007 | 9.79% | 2022/07/19 | 1401/04/28 |
0.0084 | 0.0081 | 0.0088 | 0.0084 | 0.0002 | 1.97% | 2022/07/18 | 1401/04/27 |
0.0076 | 0.0075 | 0.0094 | 0.0085 | 0.001 | 12.82% | 2022/07/17 | 1401/04/26 |
0.0078 | 0.0075 | 0.0083 | 0.0076 | 0.0002 | 2.2% | 2022/07/16 | 1401/04/25 |
0.0075 | 0.0073 | 0.0078 | 0.0077 | 0.0004 | 5.32% | 2022/07/15 | 1401/04/24 |
0.0074 | 0.0073 | 0.0077 | 0.0074 | 0.0001 | 1.13% | 2022/07/14 | 1401/04/23 |
0.0060 | 0.0059 | 0.0074 | 0.0074 | 0.0014 | 23.35% | 2022/07/13 | 1401/04/22 |
0.0057 | 0.0055 | 0.0060 | 0.0060 | 0.0001 | 2.5% | 2022/07/12 | 1401/04/21 |
0.0061 | 0.0058 | 0.0061 | 0.0059 | 0.0001 | 2.5% | 2022/07/11 | 1401/04/20 |